31,800.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.1K |
| 09:30 | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 0.1K |
| 09:35 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.1K |
| 09:50 | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 0.3K |
| 10:00 | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 0.6K |
| 10:15 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 0.1K |
| 10:20 | 35,800.00 | 35,800.00 | 35,700.00 | 35,700.00 | 0.8K |
| 10:25 | 35,600.00 | 35,700.00 | 35,600.00 | 35,700.00 | 0.9K |
| 10:30 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 0.1K |
| 10:55 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 0.4K |
| 11:05 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 0.1K |
| 11:10 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 0.1K |
| 11:20 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 0.2K |
| 13:15 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 0.4K |
| 13:25 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 0.0K |
| 13:45 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 0.1K |
| 13:55 | 35,600.00 | 35,800.00 | 35,600.00 | 35,800.00 | 0.9K |
| 14:00 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 0.1K |
| 14:05 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.6K |
| 14:10 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.2K |
| 14:25 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.8K |
| 14:35 | 36,100.00 | 36,100.00 | 36,100.00 | 36,100.00 | 0.1K |
| 14:55 | 36,100.00 | 36,100.00 | 36,100.00 | 36,100.00 | 0.6K |