31,800.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.1K |
| 09:05 | 36,000.00 | 36,100.00 | 36,000.00 | 36,100.00 | 0.5K |
| 09:10 | 36,100.00 | 36,100.00 | 36,100.00 | 36,100.00 | 0.1K |
| 09:45 | 36,200.00 | 36,200.00 | 36,200.00 | 36,200.00 | 0.2K |
| 09:50 | 36,200.00 | 36,200.00 | 36,200.00 | 36,200.00 | 1.0K |
| 09:55 | 36,200.00 | 36,200.00 | 36,200.00 | 36,200.00 | 0.1K |
| 10:20 | 36,200.00 | 36,200.00 | 36,200.00 | 36,200.00 | 0.0K |
| 10:45 | 36,600.00 | 36,600.00 | 36,600.00 | 36,600.00 | 0.1K |
| 10:50 | 36,600.00 | 36,600.00 | 36,600.00 | 36,600.00 | 0.1K |
| 11:15 | 36,600.00 | 36,600.00 | 36,600.00 | 36,600.00 | 0.0K |
| 11:20 | 36,500.00 | 36,500.00 | 36,300.00 | 36,300.00 | 0.2K |
| 11:25 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | 0.3K |
| 13:00 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 1.0K |
| 13:05 | 36,000.00 | 36,200.00 | 36,000.00 | 36,200.00 | 0.2K |
| 13:10 | 36,200.00 | 36,200.00 | 36,200.00 | 36,200.00 | 0.0K |
| 13:20 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.2K |
| 13:40 | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 0.3K |
| 14:00 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 0.5K |
| 14:55 | 35,900.00 | 36,200.00 | 35,800.00 | 36,200.00 | 1.4K |
| 15:00 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 0.1K |