Cao Bang Sugar (CBS)

CBS
🏛️ Vietnam →
31,800.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 38,800.00 38,800.00 38,800.00 38,800.00 0.2K
09:05 37,900.00 37,900.00 37,900.00 37,900.00 0.1K
09:15 37,800.00 37,800.00 37,700.00 37,700.00 0.2K
09:20 37,400.00 37,400.00 37,000.00 37,000.00 5.0K
09:25 37,000.00 37,000.00 36,600.00 36,600.00 6.2K
09:30 36,600.00 36,900.00 36,600.00 36,900.00 2.9K
09:35 36,900.00 38,500.00 36,900.00 38,500.00 0.3K
09:45 38,300.00 38,300.00 38,300.00 38,300.00 1.0K
10:15 38,300.00 38,300.00 38,300.00 38,300.00 0.0K
10:25 38,000.00 38,000.00 38,000.00 38,000.00 0.3K
10:30 38,000.00 38,000.00 38,000.00 38,000.00 0.2K
10:35 38,000.00 38,000.00 38,000.00 38,000.00 0.0K
10:40 37,500.00 37,500.00 37,200.00 37,200.00 3.9K
10:45 37,000.00 37,000.00 37,000.00 37,000.00 2.8K
10:50 37,100.00 37,100.00 37,100.00 37,100.00 0.1K
10:55 37,100.00 37,100.00 37,100.00 37,100.00 0.4K
11:20 37,200.00 37,200.00 37,200.00 37,200.00 0.3K
13:00 37,300.00 37,300.00 37,300.00 37,300.00 0.1K
13:10 37,200.00 37,200.00 37,200.00 37,200.00 1.0K
13:20 37,200.00 37,200.00 37,200.00 37,200.00 0.4K
13:25 37,200.00 37,200.00 37,200.00 37,200.00 0.6K
13:55 37,300.00 37,300.00 37,300.00 37,300.00 2.3K
14:10 37,400.00 37,400.00 37,400.00 37,400.00 0.2K
14:15 37,300.00 37,300.00 37,200.00 37,200.00 1.1K
14:30 37,300.00 37,300.00 37,300.00 37,300.00 0.9K
14:40 37,500.00 37,700.00 37,500.00 37,700.00 1.1K
14:50 37,700.00 37,700.00 37,700.00 37,700.00 0.2K
15:00 37,700.00 37,700.00 37,700.00 37,700.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles