31,800.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 40,600.00 | 40,600.00 | 40,000.00 | 40,000.00 | 2.3K |
| 09:10 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 2.0K |
| 09:15 | 41,400.00 | 41,400.00 | 41,400.00 | 41,400.00 | 0.2K |
| 09:20 | 40,000.00 | 40,000.00 | 39,700.00 | 39,700.00 | 1.9K |
| 09:30 | 39,800.00 | 41,000.00 | 39,800.00 | 41,000.00 | 0.8K |
| 09:45 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.7K |
| 09:50 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.7K |
| 10:00 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0K |
| 10:05 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0K |
| 10:10 | 39,700.00 | 39,700.00 | 39,700.00 | 39,700.00 | 1.4K |
| 10:35 | 40,400.00 | 40,400.00 | 40,400.00 | 40,400.00 | 0.7K |
| 11:05 | 40,000.00 | 40,400.00 | 40,000.00 | 40,400.00 | 1.1K |
| 11:25 | 40,400.00 | 40,500.00 | 40,400.00 | 40,500.00 | 1.0K |
| 13:00 | 39,800.00 | 39,800.00 | 39,100.00 | 39,100.00 | 5.6K |
| 13:05 | 39,100.00 | 39,300.00 | 38,500.00 | 39,300.00 | 10.8K |
| 13:10 | 39,300.00 | 40,400.00 | 39,300.00 | 40,000.00 | 3.3K |
| 13:15 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 1.5K |
| 13:20 | 40,000.00 | 40,000.00 | 39,300.00 | 39,300.00 | 0.9K |
| 13:25 | 39,300.00 | 40,000.00 | 39,300.00 | 40,000.00 | 0.5K |
| 13:30 | 39,300.00 | 39,400.00 | 39,300.00 | 39,400.00 | 2.1K |
| 13:35 | 39,400.00 | 39,400.00 | 39,300.00 | 39,300.00 | 3.3K |
| 13:40 | 39,300.00 | 39,300.00 | 39,300.00 | 39,300.00 | 4.1K |
| 13:45 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 3.0K |
| 13:50 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.5K |
| 13:55 | 38,900.00 | 38,900.00 | 38,700.00 | 38,800.00 | 6.6K |
| 14:00 | 38,700.00 | 38,700.00 | 38,700.00 | 38,700.00 | 0.3K |
| 14:15 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 1.8K |
| 14:20 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.3K |
| 14:25 | 38,700.00 | 38,700.00 | 38,700.00 | 38,700.00 | 0.4K |
| 14:30 | 38,800.00 | 38,800.00 | 38,800.00 | 38,800.00 | 3.0K |
| 14:35 | 38,800.00 | 38,800.00 | 38,800.00 | 38,800.00 | 0.2K |
| 14:45 | 38,800.00 | 38,800.00 | 38,700.00 | 38,700.00 | 4.2K |
| 14:50 | 38,700.00 | 38,700.00 | 38,600.00 | 38,600.00 | 0.7K |
| 14:55 | 38,700.00 | 38,800.00 | 38,600.00 | 38,600.00 | 0.7K |