31,800.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 39,400.00 | 39,500.00 | 39,400.00 | 39,500.00 | 2.5K |
| 09:05 | 39,600.00 | 39,800.00 | 39,600.00 | 39,800.00 | 1.0K |
| 09:10 | 39,800.00 | 40,000.00 | 39,800.00 | 40,000.00 | 3.1K |
| 09:15 | 40,000.00 | 42,500.00 | 40,000.00 | 42,500.00 | 11.8K |
| 09:20 | 42,400.00 | 42,500.00 | 42,000.00 | 42,000.00 | 1.3K |
| 09:25 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 3.8K |
| 09:30 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.0K |
| 09:35 | 42,000.00 | 42,000.00 | 40,900.00 | 40,900.00 | 0.9K |
| 09:40 | 40,500.00 | 40,800.00 | 40,500.00 | 40,800.00 | 3.5K |
| 09:45 | 40,900.00 | 40,900.00 | 40,900.00 | 40,900.00 | 1.3K |
| 09:50 | 40,300.00 | 41,300.00 | 39,600.00 | 41,300.00 | 17.1K |
| 09:55 | 41,200.00 | 41,200.00 | 40,000.00 | 40,000.00 | 0.4K |
| 10:00 | 40,400.00 | 40,400.00 | 40,000.00 | 40,000.00 | 0.6K |
| 10:05 | 40,000.00 | 40,000.00 | 39,500.00 | 39,500.00 | 10.6K |
| 10:10 | 39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 1.0K |
| 10:20 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.9K |
| 10:40 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 1.3K |
| 10:50 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.2K |
| 10:55 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.1K |
| 11:00 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0K |
| 11:05 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 0.1K |
| 11:10 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.2K |
| 11:15 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 1.5K |
| 11:20 | 40,000.00 | 40,200.00 | 40,000.00 | 40,200.00 | 0.6K |
| 11:25 | 40,200.00 | 40,300.00 | 40,200.00 | 40,300.00 | 0.2K |
| 13:00 | 40,300.00 | 40,400.00 | 40,000.00 | 40,400.00 | 1.6K |
| 13:05 | 40,500.00 | 40,900.00 | 40,500.00 | 40,900.00 | 0.4K |
| 13:15 | 40,900.00 | 40,900.00 | 40,900.00 | 40,900.00 | 0.2K |
| 13:20 | 40,900.00 | 40,900.00 | 40,900.00 | 40,900.00 | 0.1K |
| 13:25 | 40,900.00 | 40,900.00 | 40,900.00 | 40,900.00 | 0.7K |
| 13:40 | 40,400.00 | 40,700.00 | 40,400.00 | 40,700.00 | 2.3K |
| 13:45 | 40,700.00 | 40,700.00 | 40,700.00 | 40,700.00 | 0.4K |
| 13:50 | 40,700.00 | 40,700.00 | 40,700.00 | 40,700.00 | 0.5K |
| 13:55 | 40,700.00 | 40,700.00 | 40,700.00 | 40,700.00 | 0.4K |
| 14:00 | 40,300.00 | 40,300.00 | 40,300.00 | 40,300.00 | 0.3K |
| 14:05 | 40,300.00 | 40,300.00 | 40,300.00 | 40,300.00 | 0.7K |
| 14:10 | 40,300.00 | 40,300.00 | 40,100.00 | 40,100.00 | 3.1K |
| 14:15 | 40,100.00 | 40,400.00 | 40,100.00 | 40,400.00 | 0.6K |
| 14:20 | 40,400.00 | 40,400.00 | 40,400.00 | 40,400.00 | 0.3K |
| 14:25 | 40,400.00 | 40,500.00 | 40,400.00 | 40,500.00 | 0.3K |
| 14:45 | 40,800.00 | 40,800.00 | 40,800.00 | 40,800.00 | 0.1K |
| 14:55 | 40,300.00 | 40,300.00 | 40,300.00 | 40,300.00 | 1.2K |