31,800.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 37,500.00 | 37,500.00 | 36,900.00 | 36,900.00 | 1.9K |
| 09:05 | 36,900.00 | 37,000.00 | 36,800.00 | 37,000.00 | 2.9K |
| 09:10 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.2K |
| 09:15 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.4K |
| 09:20 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.0K |
| 09:30 | 37,000.00 | 37,000.00 | 36,900.00 | 36,900.00 | 0.5K |
| 09:35 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 1.0K |
| 09:55 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 0.2K |
| 10:00 | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 0.1K |
| 10:20 | 36,600.00 | 36,600.00 | 36,300.00 | 36,600.00 | 0.9K |
| 10:25 | 36,700.00 | 36,700.00 | 36,700.00 | 36,700.00 | 0.5K |
| 10:35 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 0.1K |
| 10:40 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 0.0K |
| 10:55 | 36,500.00 | 36,700.00 | 36,500.00 | 36,700.00 | 0.6K |
| 11:10 | 36,700.00 | 36,700.00 | 36,700.00 | 36,700.00 | 0.0K |
| 13:10 | 36,600.00 | 36,600.00 | 36,600.00 | 36,600.00 | 0.4K |
| 13:15 | 36,600.00 | 36,600.00 | 36,500.00 | 36,500.00 | 2.3K |
| 13:20 | 36,400.00 | 36,400.00 | 36,400.00 | 36,400.00 | 0.7K |
| 13:25 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | 0.7K |
| 13:30 | 36,200.00 | 36,200.00 | 36,200.00 | 36,200.00 | 1.5K |
| 13:35 | 36,300.00 | 36,500.00 | 36,200.00 | 36,500.00 | 1.0K |
| 13:40 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 0.5K |
| 13:55 | 36,100.00 | 36,100.00 | 36,100.00 | 36,100.00 | 1.4K |
| 14:05 | 36,100.00 | 36,200.00 | 36,100.00 | 36,200.00 | 4.8K |
| 14:10 | 36,100.00 | 36,200.00 | 36,100.00 | 36,200.00 | 1.2K |
| 14:15 | 36,200.00 | 36,200.00 | 36,200.00 | 36,200.00 | 2.0K |
| 14:25 | 36,200.00 | 36,200.00 | 36,200.00 | 36,200.00 | 1.3K |
| 14:55 | 36,400.00 | 36,400.00 | 36,100.00 | 36,100.00 | 3.7K |
| 15:00 | 36,100.00 | 36,100.00 | 36,100.00 | 36,100.00 | 0.0K |