31,800.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 0.5K |
| 09:20 | 32,200.00 | 32,200.00 | 32,200.00 | 32,200.00 | 0.7K |
| 09:25 | 32,200.00 | 32,200.00 | 32,200.00 | 32,200.00 | 0.1K |
| 10:00 | 32,200.00 | 32,200.00 | 32,200.00 | 32,200.00 | 0.0K |
| 10:30 | 32,200.00 | 32,200.00 | 32,200.00 | 32,200.00 | 0.1K |
| 10:45 | 32,400.00 | 32,400.00 | 32,400.00 | 32,400.00 | 1.0K |
| 11:10 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 0.2K |
| 13:00 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 1.2K |
| 13:05 | 32,600.00 | 32,700.00 | 32,600.00 | 32,700.00 | 2.5K |
| 13:10 | 32,800.00 | 33,800.00 | 32,800.00 | 33,800.00 | 6.2K |
| 13:15 | 33,900.00 | 33,900.00 | 33,400.00 | 33,800.00 | 2.5K |
| 13:20 | 33,400.00 | 33,400.00 | 33,300.00 | 33,300.00 | 0.7K |
| 13:30 | 33,300.00 | 33,300.00 | 33,200.00 | 33,200.00 | 0.4K |
| 13:35 | 33,300.00 | 33,500.00 | 33,300.00 | 33,500.00 | 4.3K |
| 13:40 | 33,500.00 | 33,700.00 | 33,500.00 | 33,600.00 | 16.3K |
| 13:45 | 33,800.00 | 35,000.00 | 33,800.00 | 35,000.00 | 17.6K |
| 13:50 | 35,000.00 | 35,000.00 | 34,800.00 | 35,000.00 | 3.8K |
| 13:55 | 35,000.00 | 35,000.00 | 34,500.00 | 34,500.00 | 3.0K |
| 14:00 | 34,600.00 | 34,600.00 | 34,600.00 | 34,600.00 | 0.3K |
| 14:05 | 34,600.00 | 34,600.00 | 34,500.00 | 34,500.00 | 0.3K |
| 14:15 | 34,400.00 | 34,400.00 | 34,400.00 | 34,400.00 | 0.2K |
| 14:20 | 34,300.00 | 34,300.00 | 34,300.00 | 34,300.00 | 0.2K |
| 14:25 | 34,300.00 | 34,300.00 | 34,000.00 | 34,000.00 | 11.0K |
| 14:35 | 34,100.00 | 34,100.00 | 34,000.00 | 34,000.00 | 0.5K |
| 14:40 | 34,500.00 | 34,500.00 | 34,500.00 | 34,500.00 | 1.0K |
| 14:45 | 34,500.00 | 35,000.00 | 34,500.00 | 35,000.00 | 10.4K |
| 14:50 | 35,000.00 | 35,600.00 | 35,000.00 | 35,600.00 | 2.7K |
| 14:55 | 35,000.00 | 35,500.00 | 35,000.00 | 35,500.00 | 3.5K |