31,800.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:45 | 32,300.00 | 32,400.00 | 32,300.00 | 32,400.00 | 0.3K |
| 09:50 | 32,500.00 | 32,800.00 | 32,500.00 | 32,800.00 | 6.0K |
| 10:00 | 32,700.00 | 32,700.00 | 32,700.00 | 32,700.00 | 0.1K |
| 10:35 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 0.1K |
| 10:50 | 32,300.00 | 32,300.00 | 32,300.00 | 32,300.00 | 1.0K |
| 11:25 | 32,300.00 | 32,300.00 | 32,300.00 | 32,300.00 | 0.0K |
| 15:00 | 32,300.00 | 32,300.00 | 32,300.00 | 32,300.00 | 0.0K |