Cao Bang Sugar (CBS)

CBS
🏛️ Vietnam →
31,800.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 32,900.00 32,900.00 32,900.00 32,900.00 0.1K
09:35 32,900.00 32,900.00 32,900.00 32,900.00 0.0K
10:05 32,100.00 32,100.00 32,100.00 32,100.00 0.5K
10:15 32,100.00 32,100.00 32,100.00 32,100.00 2.0K
10:35 32,100.00 32,100.00 32,100.00 32,100.00 0.5K
10:40 32,100.00 32,100.00 32,100.00 32,100.00 0.2K
10:55 32,100.00 32,100.00 32,100.00 32,100.00 0.3K
11:00 32,100.00 32,100.00 32,100.00 32,100.00 0.1K
13:20 32,100.00 32,100.00 32,100.00 32,100.00 0.1K
13:25 32,100.00 32,100.00 32,100.00 32,100.00 0.1K
13:30 32,100.00 32,100.00 32,100.00 32,100.00 3.0K
13:35 32,100.00 32,100.00 32,100.00 32,100.00 0.3K
13:45 32,000.00 32,000.00 32,000.00 32,000.00 0.1K
13:50 32,200.00 32,200.00 32,200.00 32,200.00 0.2K
13:55 32,100.00 32,100.00 32,100.00 32,100.00 1.0K
14:25 32,100.00 32,100.00 32,100.00 32,100.00 1.0K
14:40 32,000.00 32,000.00 32,000.00 32,000.00 0.5K
15:00 32,000.00 32,000.00 32,000.00 32,000.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles