Cao Bang Sugar (CBS)

CBS
🏛️ Vietnam →
31,700.00
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 32,900.00 32,900.00 32,900.00 32,900.00 0.1K
09:35 31,900.00 31,900.00 31,900.00 31,900.00 0.2K
09:40 31,900.00 31,900.00 31,800.00 31,800.00 0.4K
09:55 32,000.00 32,000.00 32,000.00 32,000.00 1.0K
10:15 31,900.00 31,900.00 31,800.00 31,800.00 3.9K
11:10 31,800.00 31,800.00 31,800.00 31,800.00 30.0K
13:00 31,800.00 31,800.00 31,800.00 31,800.00 0.1K
13:25 31,700.00 31,700.00 31,700.00 31,700.00 0.2K
14:25 31,700.00 31,700.00 31,700.00 31,700.00 0.3K
14:30 31,700.00 31,700.00 31,700.00 31,700.00 0.1K
14:35 31,700.00 31,700.00 31,700.00 31,700.00 0.0K
14:40 31,700.00 31,700.00 31,700.00 31,700.00 0.0K
15:00 31,700.00 31,700.00 31,700.00 31,700.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles