Cao Bang Sugar (CBS)

CBS
🏛️ Vietnam →
32,000.00
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:45 31,300.00 31,300.00 31,300.00 31,300.00 0.1K
09:50 31,400.00 31,400.00 31,400.00 31,400.00 0.5K
10:05 31,400.00 31,400.00 31,400.00 31,400.00 0.5K
10:25 31,400.00 31,400.00 31,400.00 31,400.00 0.9K
10:30 31,400.00 31,400.00 31,400.00 31,400.00 0.1K
10:40 31,400.00 31,400.00 31,400.00 31,400.00 0.5K
10:45 31,400.00 31,400.00 31,400.00 31,400.00 0.6K
10:50 31,400.00 31,400.00 31,400.00 31,400.00 0.1K
11:00 31,400.00 31,400.00 31,400.00 31,400.00 0.3K
11:20 31,500.00 31,500.00 31,500.00 31,500.00 4.0K
11:25 31,500.00 31,500.00 31,500.00 31,500.00 7.3K
13:05 31,500.00 31,500.00 31,500.00 31,500.00 0.1K
13:20 31,400.00 31,400.00 31,400.00 31,400.00 2.4K
13:25 31,400.00 31,400.00 31,400.00 31,400.00 0.5K
13:50 31,400.00 31,400.00 31,400.00 31,400.00 0.1K
14:00 31,400.00 31,400.00 31,400.00 31,400.00 0.4K
14:15 31,400.00 31,400.00 31,400.00 31,400.00 0.5K
14:20 31,400.00 31,400.00 31,400.00 31,400.00 1.1K
14:30 31,400.00 31,400.00 31,400.00 31,400.00 1.6K
14:35 31,500.00 31,500.00 31,500.00 31,500.00 1.5K
14:40 31,500.00 31,500.00 31,500.00 31,500.00 3.9K
14:45 31,500.00 31,500.00 31,500.00 31,500.00 1.2K
14:55 31,500.00 31,500.00 31,500.00 31,500.00 0.8K
15:00 31,500.00 31,500.00 31,500.00 31,500.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles