Cao Bang Sugar (CBS)

CBS
🏛️ Vietnam →
32,000.00
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 30,900.00 30,900.00 30,900.00 30,900.00 0.1K
09:25 30,900.00 30,900.00 30,900.00 30,900.00 20.0K
09:35 30,900.00 30,900.00 30,900.00 30,900.00 1.1K
09:40 30,900.00 30,900.00 30,900.00 30,900.00 0.9K
10:25 30,900.00 30,900.00 30,900.00 30,900.00 1.0K
10:50 30,900.00 30,900.00 30,900.00 30,900.00 1.0K
11:00 30,900.00 30,900.00 30,900.00 30,900.00 0.1K
11:20 31,000.00 31,000.00 31,000.00 31,000.00 0.1K
11:25 31,000.00 31,000.00 31,000.00 31,000.00 0.1K
13:00 31,000.00 31,000.00 31,000.00 31,000.00 1.0K
13:20 31,000.00 31,000.00 31,000.00 31,000.00 0.2K
14:30 30,600.00 30,600.00 30,600.00 30,600.00 0.2K
14:35 30,900.00 30,900.00 30,900.00 30,900.00 0.2K
14:50 31,000.00 31,000.00 31,000.00 31,000.00 1.9K
14:55 31,000.00 31,000.00 30,800.00 30,800.00 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles