Canarys Automations (CANA)

CANA
🏛️ India →
29.80
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 24.50 24.50 24.50 24.50 4.0K
09:37 24.60 24.60 24.60 24.60 4.0K
09:49 24.50 24.50 24.50 24.50 16.0K
10:21 24.85 24.85 24.85 24.85 4.0K
10:23 25.00 25.00 25.00 25.00 4.0K
10:27 24.50 24.50 24.50 24.50 4.0K
10:36 24.75 24.75 24.75 24.75 4.0K
10:44 25.00 25.00 25.00 25.00 4.0K
10:46 25.00 25.00 25.00 25.00 4.0K
11:19 25.00 25.00 25.00 25.00 4.0K
11:44 25.10 25.10 25.10 25.10 12.0K
11:53 25.20 25.20 25.20 25.20 4.0K
12:53 25.30 25.30 25.30 25.30 4.0K
13:14 25.40 25.40 25.40 25.40 4.0K
13:15 25.45 25.45 25.45 25.45 4.0K
13:50 25.50 25.50 25.50 25.50 8.0K
14:17 26.00 26.00 26.00 26.00 24.0K
14:24 25.50 25.50 25.50 25.50 4.0K
14:36 25.50 25.50 25.50 25.50 4.0K
14:52 25.50 25.50 25.50 25.50 4.0K
15:10 25.85 25.85 25.85 25.85 4.0K
15:19 25.90 25.90 25.90 25.90 4.0K
15:25 26.00 26.00 26.00 26.00 4.0K
15:26 26.15 26.15 26.15 26.15 4.0K
15:28 25.90 25.90 25.90 25.90 4.0K
15:29 25.95 25.95 25.95 25.95 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles