14,200.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.1K |
| 09:17 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.2K |
| 09:21 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.2K |
| 09:22 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.2K |
| 09:23 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 1.8K |
| 09:24 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.2K |
| 09:26 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.2K |
| 09:28 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.5K |
| 09:35 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.3K |
| 09:36 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 2.0K |
| 09:37 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.1K |
| 09:41 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.9K |
| 09:45 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.5K |
| 09:51 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 1.1K |
| 09:54 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.5K |
| 10:43 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.1K |
| 11:03 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.2K |
| 11:05 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.1K |
| 11:25 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 1.0K |
| 13:15 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.1K |
| 13:20 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.1K |
| 13:35 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 2.0K |
| 13:48 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 1.7K |
| 13:56 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.1K |
| 13:57 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 1.0K |
| 14:17 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 1.0K |
| 14:18 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.1K |
| 14:23 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 2.0K |
| 14:26 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 3.4K |
| 14:27 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.5K |
| 14:28 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 1.0K |
| 14:45 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.5K |
| 15:00 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.6K |