14,200.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 1.1K |
| 09:21 | 14,600.00 | 14,650.00 | 14,600.00 | 14,650.00 | 0.5K |
| 09:23 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.2K |
| 09:39 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.1K |
| 09:40 | 14,650.00 | 14,750.00 | 14,650.00 | 14,750.00 | 0.7K |
| 09:42 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.3K |
| 09:43 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.1K |
| 09:44 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.3K |
| 09:45 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.1K |
| 09:47 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.5K |
| 09:52 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 2.0K |
| 09:56 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 1.1K |
| 10:01 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 1.0K |
| 10:04 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.2K |
| 10:10 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.1K |
| 10:15 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.1K |
| 10:23 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.1K |
| 10:30 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 1.0K |
| 10:35 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.1K |
| 10:45 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.2K |
| 10:48 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 2.5K |
| 10:49 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.1K |
| 13:00 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 1.0K |
| 13:07 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 3.7K |
| 13:29 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.1K |
| 13:52 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.2K |
| 14:29 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 15.0K |
| 14:45 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.1K |
| 15:00 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.9K |