Can Don Hydro Power JSC (SJD)

SJD
🏛️ Vietnam →
14,200.00
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 14,450.00 14,450.00 14,450.00 14,450.00 0.2K
09:37 14,400.00 14,400.00 14,400.00 14,400.00 3.1K
09:39 14,400.00 14,400.00 14,400.00 14,400.00 2.9K
09:41 14,400.00 14,450.00 14,400.00 14,450.00 11.0K
09:48 14,450.00 14,450.00 14,450.00 14,450.00 0.1K
09:56 14,400.00 14,400.00 14,350.00 14,350.00 50.0K
10:02 14,350.00 14,350.00 14,350.00 14,350.00 0.1K
10:12 14,400.00 14,400.00 14,400.00 14,400.00 0.3K
10:13 14,400.00 14,400.00 14,400.00 14,400.00 0.7K
10:14 14,400.00 14,400.00 14,400.00 14,400.00 0.3K
10:16 14,400.00 14,400.00 14,400.00 14,400.00 1.6K
10:18 14,400.00 14,400.00 14,400.00 14,400.00 1.0K
10:22 14,400.00 14,400.00 14,400.00 14,400.00 0.5K
10:23 14,400.00 14,400.00 14,400.00 14,400.00 0.1K
10:26 14,400.00 14,400.00 14,400.00 14,400.00 2.0K
10:58 14,400.00 14,400.00 14,400.00 14,400.00 0.4K
11:10 14,350.00 14,350.00 14,350.00 14,350.00 5.0K
11:15 14,350.00 14,350.00 14,350.00 14,350.00 0.1K
11:16 14,350.00 14,350.00 14,350.00 14,350.00 8.5K
11:21 14,350.00 14,350.00 14,350.00 14,350.00 0.3K
11:23 14,350.00 14,350.00 14,350.00 14,350.00 2.7K
11:28 14,350.00 14,350.00 14,350.00 14,350.00 2.3K
13:00 14,350.00 14,350.00 14,350.00 14,350.00 0.6K
13:05 14,350.00 14,350.00 14,350.00 14,350.00 0.1K
13:07 14,350.00 14,350.00 14,350.00 14,350.00 2.0K
13:38 14,350.00 14,350.00 14,350.00 14,350.00 0.5K
13:41 14,350.00 14,350.00 14,350.00 14,350.00 4.0K
13:43 14,350.00 14,350.00 14,350.00 14,350.00 3.9K
14:15 14,400.00 14,400.00 14,400.00 14,400.00 0.3K
14:26 14,350.00 14,350.00 14,350.00 14,350.00 1.1K
14:45 14,400.00 14,400.00 14,400.00 14,400.00 0.5K
15:00 14,400.00 14,400.00 14,400.00 14,400.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles