14,250.00
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:17 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 1.2K |
| 09:22 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 3.1K |
| 09:25 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.7K |
| 09:42 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.7K |
| 09:45 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.3K |
| 10:11 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 2.2K |
| 10:15 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.5K |
| 10:30 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 30.0K |
| 10:33 | 14,400.00 | 14,400.00 | 14,350.00 | 14,350.00 | 10.0K |
| 10:43 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.1K |
| 13:00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 5.0K |
| 13:28 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.5K |
| 13:52 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.7K |
| 13:55 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.6K |
| 13:57 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.1K |
| 14:02 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.4K |
| 14:19 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 2.0K |
| 14:21 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 2.0K |
| 14:26 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 2.0K |
| 14:28 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.1K |
| 14:45 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.1K |
| 15:00 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 1.9K |