14,250.00
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:21 | 14,450.00 | 14,450.00 | 14,400.00 | 14,400.00 | 36.6K |
| 09:23 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.1K |
| 09:26 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 1.2K |
| 09:27 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 1.1K |
| 09:29 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 2.0K |
| 09:30 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.9K |
| 09:31 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 5.8K |
| 09:47 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 2.0K |
| 09:50 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 2.0K |
| 10:04 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.4K |
| 10:10 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 2.0K |
| 10:12 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.2K |
| 10:22 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 4.9K |
| 10:23 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 12.3K |
| 10:26 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 2.0K |
| 10:27 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.7K |
| 10:40 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.3K |
| 10:52 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.3K |
| 10:53 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 4.5K |
| 10:55 | 14,450.00 | 14,500.00 | 14,450.00 | 14,500.00 | 9.0K |
| 10:58 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.1K |
| 11:01 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.3K |
| 11:03 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 1.0K |
| 11:13 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.1K |
| 11:17 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.2K |
| 11:18 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 1.0K |
| 11:27 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.4K |
| 13:00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 1.2K |
| 13:07 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 3.0K |
| 13:08 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.9K |
| 13:10 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 3.5K |
| 13:11 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 1.0K |
| 13:12 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 1.0K |
| 13:13 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.5K |
| 13:14 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.8K |
| 13:15 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.2K |
| 13:16 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.2K |
| 13:18 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.2K |
| 13:34 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 1.2K |
| 14:00 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 1.5K |
| 14:03 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.1K |
| 14:05 | 14,500.00 | 14,500.00 | 14,450.00 | 14,450.00 | 14.1K |
| 14:09 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.1K |
| 14:20 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.1K |
| 14:26 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.1K |
| 14:27 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.5K |
| 15:00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0K |