Can Don Hydro Power JSC (SJD)

SJD
🏛️ Vietnam →
14,250.00
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 14,500.00 14,500.00 14,500.00 14,500.00 0.6K
09:22 14,550.00 14,550.00 14,550.00 14,550.00 1.9K
09:23 14,550.00 14,550.00 14,550.00 14,550.00 1.1K
09:24 14,500.00 14,500.00 14,500.00 14,500.00 0.2K
09:26 14,500.00 14,500.00 14,500.00 14,500.00 10.0K
09:29 14,550.00 14,550.00 14,550.00 14,550.00 0.1K
09:31 14,550.00 14,550.00 14,550.00 14,550.00 0.6K
09:40 14,500.00 14,500.00 14,500.00 14,500.00 4.0K
09:42 14,500.00 14,500.00 14,500.00 14,500.00 0.1K
09:46 14,500.00 14,500.00 14,500.00 14,500.00 0.1K
10:01 14,500.00 14,500.00 14,450.00 14,450.00 25.0K
10:02 14,500.00 14,500.00 14,500.00 14,500.00 0.1K
10:03 14,500.00 14,500.00 14,500.00 14,500.00 0.1K
10:14 14,500.00 14,500.00 14,500.00 14,500.00 2.0K
10:17 14,500.00 14,500.00 14,500.00 14,500.00 0.1K
10:30 14,500.00 14,500.00 14,500.00 14,500.00 0.6K
10:33 14,500.00 14,500.00 14,500.00 14,500.00 0.3K
10:37 14,500.00 14,500.00 14,500.00 14,500.00 1.0K
10:38 14,500.00 14,500.00 14,500.00 14,500.00 1.0K
10:39 14,500.00 14,500.00 14,500.00 14,500.00 0.7K
10:46 14,500.00 14,500.00 14,500.00 14,500.00 1.0K
10:52 14,500.00 14,500.00 14,500.00 14,500.00 4.0K
11:00 14,500.00 14,500.00 14,500.00 14,500.00 0.6K
11:06 14,500.00 14,500.00 14,500.00 14,500.00 2.2K
11:16 14,500.00 14,500.00 14,500.00 14,500.00 0.7K
11:18 14,500.00 14,500.00 14,500.00 14,500.00 0.3K
11:23 14,500.00 14,500.00 14,500.00 14,500.00 1.0K
13:00 14,500.00 14,500.00 14,500.00 14,500.00 1.2K
13:07 14,500.00 14,500.00 14,500.00 14,500.00 1.0K
13:11 14,500.00 14,500.00 14,500.00 14,500.00 0.5K
13:16 14,500.00 14,500.00 14,500.00 14,500.00 1.4K
13:25 14,500.00 14,500.00 14,500.00 14,500.00 0.3K
13:36 14,450.00 14,450.00 14,450.00 14,450.00 16.0K
14:06 14,450.00 14,450.00 14,450.00 14,450.00 0.4K
14:12 14,450.00 14,450.00 14,450.00 14,450.00 0.3K
14:13 14,500.00 14,500.00 14,500.00 14,500.00 0.1K
14:19 14,450.00 14,450.00 14,450.00 14,450.00 0.2K
14:23 14,450.00 14,450.00 14,450.00 14,450.00 2.1K
14:45 14,500.00 14,500.00 14,500.00 14,500.00 0.3K
15:00 14,500.00 14,500.00 14,500.00 14,500.00 0.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles