105.06
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 78.28 | 78.28 | 78.05 | 78.05 | 4.2K |
| 09:33 | 78.14 | 78.17 | 78.14 | 78.17 | 2.2K |
| 09:35 | 78.14 | 78.14 | 77.74 | 77.74 | 4.5K |
| 09:37 | 77.71 | 77.80 | 77.71 | 77.80 | 0.6K |
| 09:38 | 77.93 | 77.93 | 77.93 | 77.93 | 0.2K |
| 09:39 | 77.79 | 77.79 | 77.79 | 77.79 | 0.5K |
| 09:40 | 77.79 | 77.79 | 77.79 | 77.79 | 0.2K |
| 09:41 | 77.65 | 77.92 | 77.64 | 77.92 | 2.1K |
| 09:43 | 77.89 | 78.00 | 77.89 | 78.00 | 0.9K |
| 09:47 | 78.09 | 78.09 | 78.06 | 78.06 | 1.1K |
| 09:48 | 77.80 | 77.80 | 77.80 | 77.80 | 0.9K |
| 09:51 | 77.99 | 77.99 | 77.99 | 77.99 | 0.3K |
| 09:53 | 77.88 | 77.88 | 77.88 | 77.88 | 0.5K |
| 09:55 | 77.93 | 77.93 | 77.93 | 77.93 | 0.6K |
| 09:56 | 77.85 | 77.95 | 77.82 | 77.95 | 1.1K |
| 09:57 | 77.89 | 77.94 | 77.89 | 77.94 | 1.9K |
| 09:58 | 77.93 | 77.93 | 77.89 | 77.93 | 0.8K |
| 09:59 | 77.98 | 78.02 | 77.98 | 78.02 | 2.8K |
| 10:00 | 77.97 | 78.02 | 77.93 | 78.02 | 1.8K |
| 10:01 | 78.03 | 78.18 | 78.03 | 78.18 | 0.6K |
| 10:03 | 78.11 | 78.15 | 78.11 | 78.15 | 1.7K |
| 10:04 | 78.19 | 78.19 | 78.19 | 78.19 | 1.4K |
| 10:06 | 78.21 | 78.21 | 78.21 | 78.21 | 0.4K |
| 10:08 | 78.07 | 78.07 | 78.07 | 78.07 | 0.9K |
| 10:09 | 77.99 | 77.99 | 77.99 | 77.99 | 0.7K |
| 10:10 | 78.07 | 78.07 | 78.07 | 78.07 | 0.6K |
| 10:12 | 77.91 | 77.91 | 77.91 | 77.91 | 1.7K |
| 10:14 | 77.61 | 77.61 | 77.61 | 77.61 | 0.2K |
| 10:15 | 77.63 | 77.63 | 77.63 | 77.63 | 0.4K |
| 10:16 | 77.35 | 77.35 | 77.35 | 77.35 | 2.4K |
| 10:18 | 77.18 | 77.33 | 77.18 | 77.30 | 2.3K |
| 10:20 | 77.24 | 77.34 | 77.24 | 77.34 | 1.5K |
| 10:23 | 77.20 | 77.49 | 77.20 | 77.49 | 5.1K |
| 10:24 | 77.41 | 77.41 | 77.41 | 77.41 | 0.5K |
| 10:25 | 77.61 | 77.61 | 77.61 | 77.61 | 0.7K |
| 10:27 | 77.37 | 77.37 | 77.37 | 77.37 | 1.0K |
| 10:28 | 77.14 | 77.26 | 77.14 | 77.14 | 2.5K |
| 10:29 | 77.04 | 77.04 | 77.04 | 77.04 | 1.2K |
| 10:32 | 77.17 | 77.17 | 77.17 | 77.17 | 0.8K |
| 10:34 | 77.17 | 77.36 | 76.89 | 77.16 | 3.6K |
| 10:36 | 76.97 | 76.97 | 76.91 | 76.91 | 0.5K |
| 10:37 | 76.96 | 76.96 | 76.96 | 76.96 | 1.2K |
| 10:39 | 76.95 | 77.02 | 76.95 | 77.02 | 1.4K |
| 10:40 | 77.01 | 77.12 | 77.01 | 77.12 | 1.7K |
| 10:42 | 77.21 | 77.21 | 77.21 | 77.21 | 0.2K |
| 10:43 | 77.21 | 77.31 | 77.21 | 77.31 | 1.1K |
| 10:45 | 77.39 | 77.39 | 77.09 | 77.09 | 1.9K |
| 10:46 | 77.08 | 77.08 | 77.08 | 77.08 | 0.7K |
| 10:48 | 77.13 | 77.13 | 76.95 | 76.95 | 1.7K |
| 10:52 | 77.06 | 77.06 | 77.03 | 77.03 | 2.2K |
| 10:53 | 76.96 | 76.96 | 76.82 | 76.82 | 1.7K |
| 10:57 | 76.80 | 76.85 | 76.80 | 76.85 | 1.3K |
| 10:58 | 76.85 | 76.85 | 76.85 | 76.85 | 0.3K |
| 10:59 | 76.91 | 76.91 | 76.91 | 76.91 | 0.3K |
| 11:00 | 76.88 | 76.88 | 76.88 | 76.88 | 0.4K |
| 11:02 | 76.85 | 76.85 | 76.85 | 76.85 | 0.5K |
| 11:04 | 76.84 | 76.84 | 76.84 | 76.84 | 1.0K |
| 11:07 | 76.83 | 76.83 | 76.83 | 76.83 | 0.1K |
| 11:08 | 76.83 | 76.83 | 76.83 | 76.83 | 0.6K |
| 11:10 | 76.78 | 76.78 | 76.78 | 76.78 | 1.8K |
| 11:12 | 76.68 | 76.68 | 76.66 | 76.66 | 0.7K |
| 11:13 | 76.71 | 76.71 | 76.62 | 76.71 | 2.9K |
| 11:14 | 76.61 | 76.61 | 76.51 | 76.51 | 2.7K |
| 11:17 | 76.51 | 76.51 | 76.51 | 76.51 | 1.2K |
| 11:21 | 76.40 | 76.40 | 76.40 | 76.40 | 0.6K |
| 11:23 | 76.23 | 76.23 | 76.07 | 76.07 | 0.8K |
| 11:24 | 76.23 | 76.23 | 76.23 | 76.23 | 1.9K |
| 11:25 | 76.23 | 76.23 | 76.23 | 76.23 | 0.6K |
| 11:26 | 76.23 | 76.23 | 76.13 | 76.13 | 0.9K |
| 11:27 | 76.09 | 76.09 | 75.99 | 75.99 | 3.3K |
| 11:28 | 76.05 | 76.05 | 75.95 | 75.95 | 1.0K |
| 11:30 | 76.04 | 76.04 | 76.04 | 76.04 | 1.6K |
| 11:33 | 75.93 | 75.95 | 75.93 | 75.94 | 1.1K |
| 11:34 | 75.96 | 75.96 | 75.96 | 75.96 | 0.1K |
| 11:35 | 76.03 | 76.03 | 75.93 | 75.93 | 6.0K |
| 11:36 | 75.94 | 75.94 | 75.94 | 75.94 | 1.1K |
| 11:37 | 75.94 | 75.94 | 75.94 | 75.94 | 0.7K |
| 11:39 | 75.94 | 76.17 | 75.87 | 76.09 | 19.6K |
| 11:40 | 76.10 | 76.10 | 76.10 | 76.10 | 1.0K |
| 11:42 | 76.06 | 76.06 | 76.06 | 76.06 | 1.3K |
| 11:43 | 76.01 | 76.01 | 76.01 | 76.01 | 1.1K |
| 11:44 | 75.98 | 75.98 | 75.98 | 75.98 | 0.5K |
| 11:46 | 76.02 | 76.02 | 76.02 | 76.02 | 1.0K |
| 11:48 | 75.85 | 75.85 | 75.85 | 75.85 | 0.6K |
| 11:49 | 75.94 | 75.94 | 75.90 | 75.90 | 0.5K |
| 11:50 | 76.04 | 76.04 | 76.04 | 76.04 | 1.1K |
| 11:51 | 75.98 | 75.98 | 75.98 | 75.98 | 0.9K |
| 11:52 | 76.01 | 76.01 | 76.01 | 76.01 | 0.3K |
| 11:53 | 75.97 | 75.97 | 75.97 | 75.97 | 0.2K |
| 11:55 | 75.97 | 75.97 | 75.97 | 75.97 | 0.9K |
| 11:57 | 75.95 | 75.95 | 75.82 | 75.82 | 0.5K |
| 11:58 | 75.78 | 75.78 | 75.76 | 75.76 | 0.5K |
| 11:59 | 75.90 | 75.90 | 75.90 | 75.90 | 0.5K |
| 12:00 | 75.76 | 75.76 | 75.76 | 75.76 | 0.3K |
| 12:02 | 75.76 | 75.76 | 75.76 | 75.76 | 0.2K |
| 12:03 | 75.79 | 76.05 | 75.79 | 76.05 | 1.9K |
| 12:04 | 76.20 | 76.49 | 75.96 | 76.49 | 24.6K |
| 12:06 | 76.50 | 76.51 | 76.50 | 76.51 | 0.8K |
| 12:08 | 76.41 | 76.51 | 76.41 | 76.46 | 0.9K |
| 12:09 | 76.46 | 76.46 | 76.39 | 76.39 | 2.0K |
| 12:10 | 76.53 | 76.68 | 76.53 | 76.68 | 3.6K |
| 12:12 | 76.54 | 76.54 | 76.54 | 76.54 | 0.6K |
| 12:13 | 76.42 | 76.42 | 76.42 | 76.42 | 0.8K |
| 12:14 | 76.30 | 76.30 | 76.30 | 76.30 | 1.3K |
| 12:15 | 76.26 | 76.33 | 76.26 | 76.33 | 2.8K |
| 12:16 | 76.32 | 76.32 | 76.32 | 76.32 | 0.2K |
| 12:17 | 76.34 | 76.34 | 76.34 | 76.34 | 0.5K |
| 12:18 | 76.30 | 76.46 | 76.30 | 76.41 | 2.5K |
| 12:19 | 76.51 | 76.53 | 76.51 | 76.53 | 0.6K |
| 12:20 | 76.59 | 76.59 | 76.55 | 76.58 | 2.7K |
| 12:21 | 76.55 | 76.56 | 76.55 | 76.55 | 2.3K |
| 12:22 | 76.59 | 76.59 | 76.53 | 76.53 | 2.5K |
| 12:23 | 76.52 | 76.55 | 76.33 | 76.44 | 5.1K |
| 12:24 | 76.40 | 76.48 | 76.38 | 76.48 | 5.9K |
| 12:25 | 76.50 | 76.50 | 76.35 | 76.44 | 3.8K |
| 12:26 | 76.30 | 76.36 | 76.30 | 76.36 | 3.4K |
| 12:27 | 76.42 | 76.45 | 76.42 | 76.45 | 2.3K |
| 12:28 | 76.40 | 76.45 | 76.40 | 76.45 | 0.7K |
| 12:29 | 76.45 | 76.50 | 76.45 | 76.50 | 5.6K |
| 12:30 | 76.48 | 76.48 | 76.41 | 76.41 | 1.4K |
| 12:32 | 76.45 | 76.47 | 76.45 | 76.47 | 0.8K |
| 12:33 | 76.46 | 76.46 | 76.46 | 76.46 | 0.4K |
| 12:34 | 76.43 | 76.43 | 76.36 | 76.36 | 1.7K |
| 12:36 | 76.26 | 76.26 | 76.26 | 76.26 | 1.2K |
| 12:37 | 76.30 | 76.30 | 76.30 | 76.30 | 0.6K |
| 12:38 | 76.30 | 76.30 | 76.30 | 76.30 | 0.8K |
| 12:39 | 76.19 | 76.19 | 76.19 | 76.19 | 1.4K |
| 12:40 | 76.16 | 76.18 | 76.06 | 76.11 | 2.3K |
| 12:41 | 76.11 | 76.16 | 76.11 | 76.16 | 1.7K |
| 12:42 | 76.20 | 76.20 | 76.15 | 76.19 | 3.3K |
| 12:44 | 76.38 | 76.38 | 76.38 | 76.38 | 1.6K |
| 12:47 | 76.24 | 76.24 | 76.24 | 76.24 | 1.7K |
| 12:48 | 76.15 | 76.15 | 76.15 | 76.15 | 0.4K |
| 12:49 | 76.15 | 76.15 | 76.15 | 76.15 | 0.3K |
| 12:50 | 76.20 | 76.34 | 76.20 | 76.28 | 2.6K |
| 12:51 | 76.26 | 76.34 | 76.26 | 76.33 | 0.8K |
| 12:53 | 76.31 | 76.31 | 76.31 | 76.31 | 1.3K |
| 12:55 | 76.37 | 76.37 | 76.36 | 76.36 | 2.0K |
| 12:57 | 76.45 | 76.45 | 76.35 | 76.35 | 1.6K |
| 12:58 | 76.35 | 76.35 | 76.35 | 76.35 | 0.8K |
| 12:59 | 76.46 | 76.46 | 76.46 | 76.46 | 2.1K |
| 13:03 | 76.55 | 76.55 | 76.55 | 76.55 | 1.0K |
| 13:05 | 76.44 | 76.44 | 76.44 | 76.44 | 0.9K |
| 13:06 | 76.50 | 76.50 | 76.50 | 76.50 | 1.1K |
| 13:07 | 76.43 | 76.47 | 76.43 | 76.47 | 1.1K |
| 13:08 | 76.45 | 76.45 | 76.34 | 76.42 | 0.8K |
| 13:09 | 76.40 | 76.41 | 76.40 | 76.41 | 0.6K |
| 13:10 | 76.40 | 76.46 | 76.40 | 76.46 | 1.2K |
| 13:11 | 76.46 | 76.46 | 76.46 | 76.46 | 0.6K |
| 13:12 | 76.34 | 76.46 | 76.34 | 76.46 | 1.1K |
| 13:13 | 76.46 | 76.46 | 76.46 | 76.46 | 1.1K |
| 13:14 | 76.41 | 76.57 | 76.41 | 76.57 | 1.1K |
| 13:16 | 76.43 | 76.49 | 76.43 | 76.49 | 0.9K |
| 13:18 | 76.42 | 76.42 | 76.42 | 76.42 | 0.7K |
| 13:19 | 76.49 | 76.49 | 76.49 | 76.49 | 2.2K |
| 13:22 | 76.40 | 76.41 | 76.40 | 76.41 | 2.1K |
| 13:24 | 76.29 | 76.29 | 76.29 | 76.29 | 0.4K |
| 13:25 | 76.36 | 76.36 | 76.36 | 76.36 | 1.6K |
| 13:26 | 76.28 | 76.38 | 76.28 | 76.38 | 1.6K |
| 13:27 | 76.38 | 76.50 | 76.38 | 76.50 | 2.5K |
| 13:29 | 76.43 | 76.43 | 76.43 | 76.43 | 1.7K |
| 13:30 | 76.45 | 76.45 | 76.45 | 76.44 | 0.5K |
| 13:31 | 76.56 | 76.56 | 76.56 | 76.56 | 0.7K |
| 13:32 | 76.51 | 76.57 | 76.51 | 76.57 | 1.7K |
| 13:33 | 76.55 | 76.55 | 76.55 | 76.55 | 1.3K |
| 13:34 | 76.41 | 76.41 | 76.41 | 76.41 | 0.4K |
| 13:35 | 76.41 | 76.44 | 76.41 | 76.44 | 1.5K |
| 13:38 | 76.45 | 76.45 | 76.45 | 76.45 | 1.5K |
| 13:39 | 76.28 | 76.28 | 76.28 | 76.28 | 2.3K |
| 13:40 | 76.24 | 76.24 | 76.24 | 76.24 | 1.9K |
| 13:43 | 76.13 | 76.13 | 76.13 | 76.13 | 0.3K |
| 13:44 | 76.04 | 76.18 | 76.04 | 76.12 | 3.7K |
| 13:45 | 76.10 | 76.12 | 76.10 | 76.11 | 2.9K |
| 13:46 | 76.15 | 76.15 | 76.08 | 76.08 | 2.5K |
| 13:47 | 76.04 | 76.10 | 76.04 | 76.10 | 2.1K |
| 13:48 | 76.17 | 76.17 | 76.17 | 76.17 | 1.0K |
| 13:50 | 76.09 | 76.12 | 76.09 | 76.09 | 0.5K |
| 13:51 | 76.16 | 76.34 | 76.16 | 76.34 | 4.0K |
| 13:54 | 76.16 | 76.16 | 76.16 | 76.16 | 0.7K |
| 13:55 | 76.17 | 76.17 | 76.11 | 76.11 | 1.5K |
| 13:56 | 76.09 | 76.09 | 76.09 | 76.08 | 1.9K |
| 13:58 | 76.05 | 76.06 | 76.05 | 76.06 | 1.4K |
| 13:59 | 76.07 | 76.07 | 76.07 | 76.07 | 1.3K |
| 14:02 | 76.13 | 76.13 | 76.07 | 76.07 | 0.6K |
| 14:03 | 76.07 | 76.07 | 76.07 | 76.07 | 0.9K |
| 14:04 | 76.05 | 76.10 | 76.03 | 76.07 | 1.8K |
| 14:05 | 75.99 | 75.99 | 75.86 | 75.93 | 2.4K |
| 14:06 | 75.99 | 76.01 | 75.98 | 75.99 | 1.1K |
| 14:08 | 76.02 | 76.02 | 75.95 | 75.95 | 1.2K |
| 14:10 | 75.96 | 75.96 | 75.96 | 75.96 | 1.1K |
| 14:11 | 76.00 | 76.00 | 75.97 | 75.97 | 0.4K |
| 14:12 | 75.91 | 75.91 | 75.91 | 75.91 | 0.7K |
| 14:14 | 75.96 | 76.00 | 75.88 | 76.00 | 1.1K |
| 14:15 | 76.03 | 76.03 | 75.95 | 75.95 | 1.3K |
| 14:16 | 75.95 | 75.95 | 75.93 | 75.93 | 1.2K |
| 14:18 | 75.92 | 76.00 | 75.92 | 76.00 | 0.7K |
| 14:20 | 75.99 | 75.99 | 75.99 | 75.99 | 0.2K |
| 14:21 | 75.98 | 75.98 | 75.96 | 75.96 | 1.9K |
| 14:24 | 75.87 | 75.87 | 75.75 | 75.75 | 2.0K |
| 14:25 | 75.78 | 75.81 | 75.78 | 75.81 | 1.0K |
| 14:27 | 75.92 | 75.92 | 75.92 | 75.92 | 0.4K |
| 14:30 | 75.91 | 75.91 | 75.91 | 75.91 | 0.5K |
| 14:31 | 75.81 | 75.85 | 75.81 | 75.85 | 1.3K |
| 14:33 | 75.88 | 75.88 | 75.88 | 75.88 | 0.6K |
| 14:36 | 75.87 | 75.87 | 75.87 | 75.87 | 0.4K |
| 14:37 | 75.75 | 75.75 | 75.75 | 75.75 | 0.3K |
| 14:38 | 75.76 | 75.76 | 75.76 | 75.76 | 0.1K |
| 14:39 | 75.75 | 75.75 | 75.75 | 75.75 | 0.6K |
| 14:40 | 75.83 | 75.83 | 75.83 | 75.83 | 1.7K |
| 14:42 | 75.91 | 75.99 | 75.91 | 75.99 | 1.6K |
| 14:43 | 75.93 | 75.93 | 75.93 | 75.93 | 0.9K |
| 14:45 | 76.02 | 76.03 | 76.02 | 76.03 | 2.6K |
| 14:47 | 75.97 | 75.97 | 75.97 | 75.97 | 1.1K |
| 14:48 | 76.06 | 76.06 | 76.06 | 76.06 | 0.3K |
| 14:49 | 76.06 | 76.06 | 76.06 | 76.06 | 0.9K |
| 14:52 | 76.04 | 76.04 | 76.04 | 76.04 | 1.4K |
| 14:56 | 75.98 | 75.98 | 75.98 | 75.98 | 0.4K |
| 14:57 | 76.05 | 76.05 | 76.05 | 76.05 | 1.9K |
| 15:00 | 76.00 | 76.00 | 76.00 | 76.00 | 0.8K |
| 15:01 | 75.92 | 75.92 | 75.92 | 75.92 | 0.6K |
| 15:02 | 75.95 | 75.95 | 75.93 | 75.93 | 2.6K |
| 15:03 | 76.02 | 76.02 | 76.02 | 76.02 | 2.3K |
| 15:04 | 75.95 | 75.95 | 75.95 | 75.94 | 0.2K |
| 15:06 | 76.01 | 76.07 | 76.01 | 76.03 | 1.5K |
| 15:07 | 76.03 | 76.03 | 76.03 | 76.03 | 0.8K |
| 15:08 | 75.96 | 75.96 | 75.96 | 75.96 | 0.6K |
| 15:09 | 75.96 | 75.96 | 75.96 | 75.96 | 1.2K |
| 15:12 | 76.00 | 76.00 | 75.92 | 75.92 | 0.3K |
| 15:13 | 75.95 | 75.95 | 75.95 | 75.95 | 0.6K |
| 15:14 | 75.92 | 75.92 | 75.91 | 75.91 | 1.7K |
| 15:16 | 75.87 | 75.87 | 75.87 | 75.86 | 0.4K |
| 15:17 | 75.93 | 75.93 | 75.93 | 75.93 | 0.5K |
| 15:18 | 75.93 | 75.93 | 75.87 | 75.88 | 0.8K |
| 15:19 | 76.00 | 76.00 | 76.00 | 76.00 | 0.6K |
| 15:20 | 75.91 | 75.91 | 75.86 | 75.86 | 1.5K |
| 15:22 | 75.92 | 75.95 | 75.92 | 75.93 | 2.3K |
| 15:23 | 75.93 | 75.93 | 75.93 | 75.93 | 0.3K |
| 15:25 | 75.93 | 75.93 | 75.93 | 75.93 | 1.8K |
| 15:29 | 75.92 | 75.92 | 75.92 | 75.92 | 0.3K |
| 15:30 | 75.90 | 75.93 | 75.90 | 75.93 | 2.4K |
| 15:31 | 76.15 | 76.15 | 76.02 | 76.02 | 12.5K |
| 15:32 | 76.03 | 76.03 | 76.01 | 76.02 | 2.5K |
| 15:33 | 76.01 | 76.09 | 76.01 | 76.03 | 1.5K |
| 15:34 | 76.01 | 76.09 | 76.01 | 76.01 | 1.8K |
| 15:35 | 76.01 | 76.09 | 76.01 | 76.02 | 1.6K |
| 15:36 | 76.03 | 76.08 | 76.00 | 76.08 | 3.0K |
| 15:38 | 76.08 | 76.08 | 76.08 | 76.08 | 0.3K |
| 15:39 | 76.08 | 76.08 | 76.02 | 76.02 | 0.8K |
| 15:40 | 76.00 | 76.01 | 76.00 | 76.01 | 2.7K |
| 15:41 | 76.01 | 76.15 | 76.01 | 76.15 | 5.4K |
| 15:42 | 76.03 | 76.08 | 76.03 | 76.08 | 1.0K |
| 15:43 | 76.08 | 76.12 | 76.08 | 76.08 | 2.4K |
| 15:44 | 76.08 | 76.20 | 76.08 | 76.20 | 5.6K |
| 15:45 | 76.21 | 76.29 | 76.20 | 76.20 | 3.2K |
| 15:46 | 76.16 | 76.16 | 76.10 | 76.11 | 2.4K |
| 15:47 | 76.07 | 76.07 | 76.05 | 76.05 | 2.7K |
| 15:48 | 76.02 | 76.16 | 76.02 | 76.16 | 6.7K |
| 15:49 | 76.25 | 76.25 | 76.16 | 76.20 | 3.9K |
| 15:50 | 76.21 | 76.33 | 76.21 | 76.25 | 5.8K |
| 15:51 | 76.33 | 76.34 | 76.25 | 76.34 | 4.4K |
| 15:52 | 76.27 | 76.30 | 76.19 | 76.19 | 5.1K |
| 15:53 | 76.29 | 76.31 | 76.25 | 76.25 | 5.9K |
| 15:54 | 76.28 | 76.30 | 76.14 | 76.30 | 6.9K |
| 15:55 | 76.31 | 76.56 | 76.31 | 76.54 | 6.2K |
| 15:56 | 76.54 | 76.58 | 76.46 | 76.56 | 5.3K |
| 15:57 | 76.46 | 76.74 | 76.45 | 76.72 | 9.7K |
| 15:58 | 76.73 | 76.75 | 76.67 | 76.68 | 6.3K |
| 15:59 | 76.69 | 76.80 | 76.55 | 76.73 | 171.0K |