Camtek

CAMT
🏛️ Estados Unidos →
105.06
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 81.90 82.30 81.90 82.14 7.2K
09:31 82.11 82.13 82.10 82.13 1.7K
09:34 82.48 82.48 82.48 82.48 2.5K
09:44 82.50 82.50 82.50 82.50 0.2K
09:45 82.43 82.43 82.43 82.43 2.4K
09:52 82.55 82.55 82.55 82.55 0.2K
09:55 82.75 82.75 82.75 82.75 0.6K
09:56 82.75 82.75 82.75 82.75 2.2K
10:00 83.17 83.17 83.17 83.17 0.3K
10:03 83.06 83.20 83.06 83.20 0.8K
10:04 83.29 83.29 83.29 83.29 0.2K
10:05 83.48 83.48 83.48 83.48 1.7K
10:08 83.80 83.80 83.80 83.80 0.1K
10:09 83.63 83.63 83.63 83.63 1.6K
10:11 83.70 83.70 83.70 83.70 0.1K
10:13 83.70 83.70 83.42 83.42 2.8K
10:14 83.44 83.44 83.44 83.44 3.8K
10:15 83.12 83.21 83.12 83.21 2.5K
10:16 83.30 83.30 82.95 82.95 0.7K
10:18 83.00 83.00 83.00 83.00 0.4K
10:19 83.10 83.10 82.88 82.88 1.3K
10:22 83.32 83.32 83.32 83.32 0.4K
10:24 83.33 83.33 83.33 83.33 0.2K
10:26 83.36 83.36 83.36 83.36 0.2K
10:30 83.07 83.07 83.07 83.07 0.3K
10:32 83.42 83.42 83.42 83.42 0.2K
10:33 83.46 83.46 83.46 83.46 0.2K
10:35 83.16 83.16 83.16 83.16 0.2K
10:37 83.36 83.36 83.36 83.36 0.4K
10:38 83.39 83.39 83.39 83.39 0.4K
10:41 83.25 83.25 83.25 83.25 0.6K
10:43 83.17 83.17 83.17 83.17 0.7K
10:46 83.35 83.35 83.35 83.35 0.2K
10:47 83.25 83.25 83.25 83.25 0.4K
10:52 83.39 83.39 83.39 83.39 0.3K
10:54 83.39 83.39 83.39 83.39 0.6K
10:59 83.18 83.25 83.18 83.25 1.2K
11:04 83.15 83.15 83.15 83.15 0.9K
11:06 83.01 83.01 83.01 83.01 0.3K
11:09 83.26 83.26 83.26 83.26 0.4K
11:12 82.89 82.89 82.89 82.89 0.3K
11:16 82.84 82.84 82.84 82.84 0.1K
11:17 83.17 83.17 83.17 83.17 0.5K
11:20 82.81 82.81 82.81 82.81 0.3K
11:21 83.01 83.01 82.85 82.85 1.0K
11:24 83.08 83.13 83.08 83.13 0.2K
11:25 82.93 82.93 82.93 82.93 0.1K
11:26 83.14 83.14 83.14 83.14 0.8K
11:30 83.18 83.18 83.18 83.18 0.3K
11:33 83.18 83.18 82.92 82.92 0.8K
11:34 82.86 82.86 82.86 82.86 0.3K
11:36 82.95 82.95 82.95 82.95 0.1K
11:37 82.96 82.96 82.96 82.96 0.3K
11:38 82.96 82.96 82.96 82.96 0.1K
11:39 82.96 82.96 82.96 82.96 0.2K
11:40 83.09 83.09 83.09 83.09 0.2K
11:42 82.97 82.97 82.97 82.97 0.4K
11:43 82.84 82.84 82.84 82.84 0.3K
11:45 83.12 83.14 83.12 83.14 1.9K
11:47 83.16 83.16 83.16 83.16 0.6K
11:56 83.35 83.35 83.35 83.35 0.1K
11:57 82.97 82.97 82.97 82.97 0.3K
11:58 82.98 82.98 82.79 82.79 1.1K
12:00 82.71 82.71 82.71 82.71 0.5K
12:02 82.71 82.90 82.71 82.90 0.3K
12:06 82.82 82.82 82.82 82.82 0.5K
12:10 82.74 82.74 82.74 82.74 0.1K
12:11 82.62 82.62 82.62 82.62 0.6K
12:14 82.62 82.62 82.62 82.62 0.7K
12:18 82.55 82.55 82.55 82.55 0.6K
12:20 82.32 82.32 82.32 82.32 0.7K
12:25 82.41 82.52 82.41 82.52 0.2K
12:26 82.70 82.70 82.49 82.49 0.4K
12:29 82.50 82.50 82.50 82.50 0.3K
12:30 82.35 82.35 82.35 82.35 0.2K
12:32 82.36 82.36 82.36 82.36 0.5K
12:36 82.53 82.53 82.53 82.53 0.4K
12:40 82.48 82.48 82.48 82.48 0.6K
12:41 82.59 82.59 82.59 82.59 0.5K
12:44 82.59 82.59 82.47 82.47 2.1K
12:48 82.35 82.44 82.35 82.44 0.3K
12:49 82.29 82.29 82.29 82.29 0.1K
12:52 82.27 82.27 82.27 82.27 0.4K
12:53 82.27 82.27 82.27 82.27 0.5K
12:55 82.47 82.47 82.47 82.47 2.4K
12:56 82.47 82.47 82.47 82.47 0.5K
13:00 82.50 82.50 82.50 82.50 0.2K
13:02 82.44 82.44 82.44 82.44 0.1K
13:04 82.44 82.44 82.44 82.44 0.4K
13:08 82.29 82.29 82.29 82.29 0.3K
13:11 82.40 82.40 82.30 82.30 0.3K
13:12 82.42 82.42 82.42 82.42 0.3K
13:17 82.27 82.30 82.26 82.26 4.1K
13:19 82.44 82.44 82.44 82.44 0.3K
13:20 82.28 82.28 82.28 82.28 1.3K
13:23 82.30 82.30 82.30 82.30 0.4K
13:26 82.34 82.34 82.34 82.34 0.6K
13:30 82.36 82.36 82.36 82.36 0.5K
13:33 82.28 82.28 82.28 82.28 1.1K
13:34 82.24 82.24 82.24 82.24 0.5K
13:37 82.23 82.23 82.23 82.23 0.1K
13:38 82.26 82.26 82.26 82.26 0.3K
13:39 82.29 82.29 82.29 82.29 0.1K
13:40 82.13 82.13 82.13 82.13 0.3K
13:41 82.21 82.21 82.18 82.18 0.3K
13:42 82.26 82.26 82.26 82.26 0.4K
13:43 82.17 82.26 82.17 82.26 1.8K
13:45 82.30 82.30 82.30 82.30 0.2K
13:48 82.35 82.35 82.35 82.35 2.6K
13:49 82.35 82.61 82.35 82.55 7.0K
13:51 82.64 82.65 82.64 82.65 0.5K
13:54 82.59 82.59 82.59 82.59 0.3K
13:57 82.59 82.59 82.59 82.59 0.1K
14:00 82.40 82.40 82.40 82.40 0.3K
14:01 82.31 82.31 82.31 82.31 0.7K
14:05 82.35 82.35 82.35 82.35 0.3K
14:06 82.33 82.33 82.33 82.33 0.3K
14:08 82.33 82.33 82.33 82.33 0.3K
14:10 82.43 82.43 82.43 82.43 0.4K
14:12 82.52 82.52 82.52 82.52 0.2K
14:13 82.44 82.44 82.44 82.44 0.1K
14:15 82.43 82.43 82.43 82.43 0.7K
14:19 82.33 82.33 82.33 82.33 0.8K
14:21 82.42 82.42 82.39 82.39 0.3K
14:22 82.31 82.31 82.31 82.31 0.2K
14:25 82.30 82.30 82.30 82.30 0.2K
14:28 82.46 82.46 82.46 82.46 0.3K
14:31 82.32 82.32 82.32 82.32 0.3K
14:35 82.31 82.47 82.31 82.42 0.8K
14:36 82.51 82.51 82.51 82.51 0.3K
14:42 82.35 82.35 82.35 82.35 0.3K
14:43 82.43 82.46 82.43 82.46 1.0K
14:47 82.38 82.41 82.38 82.41 1.0K
14:49 82.55 82.55 82.55 82.55 0.2K
14:52 82.44 82.54 82.44 82.54 0.4K
14:55 82.45 82.55 82.45 82.55 0.4K
14:57 82.55 82.55 82.55 82.55 1.2K
14:58 82.58 82.60 82.58 82.60 0.5K
15:02 82.55 82.60 82.55 82.60 0.4K
15:03 82.58 82.58 82.56 82.56 0.4K
15:04 82.56 82.56 82.56 82.56 0.7K
15:06 82.60 82.60 82.60 82.60 0.3K
15:07 82.53 82.53 82.49 82.49 2.2K
15:12 82.55 82.55 82.55 82.55 0.2K
15:14 82.60 82.60 82.60 82.60 2.0K
15:19 82.60 82.60 82.60 82.60 0.3K
15:21 82.60 82.60 82.60 82.60 0.7K
15:26 82.51 82.51 82.51 82.51 0.2K
15:27 82.51 82.51 82.51 82.51 0.5K
15:29 82.61 82.61 82.55 82.55 0.8K
15:33 82.53 82.53 82.53 82.53 1.4K
15:36 82.58 82.58 82.58 82.58 0.2K
15:37 82.51 82.52 82.51 82.52 1.1K
15:39 82.52 82.52 82.52 82.52 0.5K
15:40 82.58 82.58 82.58 82.58 0.6K
15:42 82.58 82.58 82.58 82.58 1.6K
15:43 82.47 82.47 82.47 82.47 1.3K
15:44 82.53 82.67 82.53 82.66 4.0K
15:45 82.71 82.71 82.71 82.71 3.6K
15:46 82.70 82.70 82.70 82.70 0.2K
15:47 82.62 82.62 82.62 82.62 0.2K
15:48 82.60 82.60 82.59 82.59 0.5K
15:49 82.58 82.58 82.58 82.58 0.2K
15:50 82.65 82.70 82.57 82.61 1.6K
15:51 82.70 82.70 82.58 82.58 1.7K
15:52 82.61 82.61 82.61 82.61 0.8K
15:53 82.50 82.50 82.50 82.50 0.9K
15:54 82.50 82.60 82.50 82.60 2.2K
15:55 82.69 82.69 82.69 82.69 0.8K
15:56 82.64 82.73 82.64 82.70 1.6K
15:57 82.64 82.68 82.51 82.60 3.2K
15:58 82.57 82.57 82.49 82.49 1.6K
15:59 82.50 82.58 82.31 82.58 19.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles