Camtek

CAMT
🏛️ Estados Unidos →
113.42
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 87.62 87.62 87.29 87.29 9.5K
09:31 86.74 86.74 86.74 86.74 0.5K
09:33 87.42 87.42 87.42 87.42 0.6K
09:36 87.35 87.36 87.32 87.36 3.2K
09:37 87.45 87.45 87.45 87.45 0.8K
09:39 87.64 87.64 87.57 87.57 2.8K
09:40 87.57 87.57 87.57 87.57 4.3K
09:41 87.33 87.50 87.33 87.50 1.5K
09:42 87.50 87.50 87.50 87.50 3.1K
09:43 87.30 87.30 87.30 87.30 0.9K
09:47 87.45 87.45 87.45 87.45 1.0K
09:48 87.54 87.54 87.37 87.43 1.5K
09:49 87.25 87.25 87.25 87.25 1.0K
09:53 87.49 87.49 87.49 87.49 1.2K
09:54 87.37 87.37 87.29 87.29 1.0K
09:55 87.00 87.00 87.00 87.00 0.7K
09:57 87.04 87.04 86.99 86.99 1.4K
09:59 86.99 86.99 86.99 86.99 0.7K
10:00 87.01 87.01 86.94 86.94 0.9K
10:01 86.96 86.96 86.96 86.96 0.2K
10:02 86.96 86.96 86.96 86.96 0.3K
10:03 87.11 87.21 87.11 87.21 1.3K
10:05 87.08 87.08 87.08 87.08 0.2K
10:06 87.08 87.08 87.08 87.08 0.2K
10:07 87.13 87.13 87.13 87.13 0.7K
10:09 87.11 87.11 87.11 87.11 1.4K
10:10 87.33 87.33 87.33 87.33 0.7K
10:14 87.01 87.01 87.01 87.01 1.4K
10:25 87.03 87.03 87.03 87.03 1.3K
10:31 87.38 87.38 87.38 87.38 0.4K
10:35 87.66 87.66 87.66 87.66 0.4K
10:38 87.79 87.79 87.79 87.79 0.2K
10:39 87.66 87.66 87.66 87.66 1.0K
10:41 87.74 87.74 87.74 87.74 0.4K
10:43 87.73 87.73 87.73 87.73 0.2K
10:44 87.70 87.70 87.70 87.70 0.2K
10:45 87.99 88.00 87.99 88.00 1.6K
10:48 88.23 88.23 88.23 88.23 0.3K
10:49 88.21 88.30 88.21 88.30 1.5K
10:50 88.21 88.35 88.08 88.08 1.9K
10:51 87.97 87.97 87.96 87.96 0.5K
10:52 87.94 87.94 87.94 87.94 0.1K
10:53 88.00 88.00 88.00 88.00 0.9K
10:57 87.92 87.92 87.92 87.92 0.2K
10:58 87.66 87.66 87.64 87.64 1.1K
10:59 87.73 87.73 87.73 87.73 0.1K
11:00 87.61 87.61 87.61 87.61 0.6K
11:01 87.66 87.66 87.66 87.66 1.3K
11:09 87.83 87.83 87.66 87.66 0.2K
11:10 87.66 87.66 87.66 87.66 0.1K
11:11 87.44 87.44 87.32 87.32 1.9K
11:12 87.31 87.31 87.31 87.31 0.2K
11:13 87.18 87.18 87.18 87.18 0.3K
11:16 87.30 87.30 87.30 87.30 0.2K
11:19 87.49 87.49 87.49 87.49 0.3K
11:24 87.52 87.52 87.52 87.52 0.7K
11:25 87.28 87.28 87.28 87.28 2.4K
11:34 87.22 87.22 87.22 87.22 0.1K
11:36 87.11 87.11 87.11 87.11 3.0K
11:37 87.21 87.21 87.21 87.21 0.2K
11:39 87.28 87.28 87.28 87.28 0.2K
11:42 87.21 87.21 87.21 87.21 0.1K
11:43 87.21 87.21 87.21 87.21 0.1K
11:45 87.20 87.20 87.20 87.20 0.6K
11:50 87.36 87.39 87.36 87.39 2.8K
11:51 87.40 87.40 87.40 87.40 0.8K
11:52 87.32 87.32 87.32 87.32 0.3K
11:53 87.34 87.34 87.19 87.19 5.8K
11:55 87.16 87.16 87.02 87.02 0.8K
11:56 87.03 87.11 87.03 87.11 1.5K
12:03 86.95 86.95 86.95 86.95 0.8K
12:04 86.92 86.92 86.92 86.92 0.7K
12:06 86.84 86.84 86.84 86.84 0.5K
12:07 86.96 86.96 86.96 86.96 0.1K
12:08 86.82 86.82 86.80 86.80 0.8K
12:11 86.75 86.75 86.75 86.75 1.2K
12:12 86.75 86.75 86.75 86.75 0.4K
12:15 86.80 86.80 86.80 86.80 0.3K
12:19 86.63 86.70 86.63 86.70 1.4K
12:20 86.58 86.58 86.58 86.58 1.4K
12:25 86.55 86.55 86.55 86.55 0.6K
12:27 86.50 86.50 86.44 86.44 1.3K
12:29 86.42 86.80 86.42 86.80 4.1K
12:30 86.91 86.91 86.91 86.91 1.9K
12:31 87.14 87.14 87.14 87.14 3.0K
12:33 87.14 87.14 87.14 87.14 0.6K
12:36 87.36 87.38 87.22 87.22 0.5K
12:37 87.21 87.21 87.21 87.21 0.4K
12:39 87.21 87.21 87.21 87.21 0.1K
12:40 87.18 87.18 87.18 87.18 0.4K
12:41 87.24 87.24 87.24 87.24 0.9K
12:43 86.96 86.96 86.96 86.96 1.3K
12:50 87.13 87.13 87.13 87.13 0.7K
12:52 87.22 87.22 87.22 87.22 1.0K
12:54 87.26 87.26 87.19 87.19 1.2K
12:56 87.24 87.24 87.24 87.24 1.1K
13:04 87.27 87.27 87.27 87.27 0.4K
13:06 87.23 87.23 87.23 87.23 0.8K
13:09 87.31 87.33 87.31 87.33 1.1K
13:10 87.36 87.36 87.36 87.36 0.1K
13:11 87.41 87.48 87.41 87.48 0.7K
13:13 87.46 87.46 87.46 87.46 0.3K
13:16 87.48 87.48 87.48 87.48 0.9K
13:17 87.54 87.54 87.54 87.54 0.9K
13:26 87.44 87.44 87.44 87.44 1.1K
13:29 87.62 87.62 87.62 87.62 0.1K
13:30 87.65 87.74 87.65 87.74 1.4K
13:35 87.66 87.66 87.66 87.66 0.9K
13:41 87.55 87.55 87.45 87.45 0.4K
13:42 87.44 87.44 87.39 87.39 3.4K
13:51 87.47 87.47 87.47 87.47 1.4K
13:59 87.54 87.54 87.54 87.54 0.4K
14:01 87.55 87.55 87.55 87.55 0.1K
14:02 87.56 87.56 87.54 87.54 0.5K
14:04 87.54 87.54 87.54 87.54 1.1K
14:08 87.47 87.57 87.47 87.52 0.5K
14:10 87.55 87.55 87.55 87.55 1.4K
14:11 87.55 87.58 87.55 87.58 1.1K
14:17 87.60 87.60 87.55 87.55 0.8K
14:18 87.60 87.60 87.60 87.60 1.1K
14:22 87.60 87.60 87.60 87.60 1.8K
14:26 87.55 87.55 87.55 87.55 0.5K
14:32 87.62 87.62 87.62 87.62 0.2K
14:33 87.62 87.69 87.62 87.69 1.7K
14:34 87.60 87.60 87.60 87.60 0.4K
14:36 87.62 87.62 87.62 87.62 0.9K
14:41 87.67 87.67 87.67 87.67 0.3K
14:42 87.63 87.63 87.63 87.63 0.5K
14:44 87.69 87.69 87.69 87.69 0.6K
14:45 87.68 87.68 87.68 87.68 0.7K
14:50 87.68 87.72 87.68 87.70 1.0K
14:51 87.76 87.76 87.76 87.76 0.2K
14:53 87.75 87.75 87.75 87.75 0.3K
14:54 87.68 87.75 87.68 87.75 1.2K
14:56 87.68 87.68 87.64 87.64 2.3K
15:00 87.60 87.68 87.60 87.68 0.7K
15:01 87.71 87.71 87.71 87.71 0.3K
15:04 87.65 87.65 87.65 87.65 0.7K
15:05 87.70 87.70 87.70 87.70 0.7K
15:06 87.72 87.75 87.72 87.72 1.0K
15:07 87.72 87.72 87.72 87.72 0.1K
15:08 87.72 87.72 87.72 87.72 0.1K
15:09 87.72 87.73 87.72 87.73 2.6K
15:15 87.53 87.53 87.53 87.53 0.7K
15:17 87.58 87.58 87.58 87.58 1.0K
15:20 87.60 87.60 87.60 87.60 1.1K
15:23 87.44 87.44 87.44 87.44 1.0K
15:24 87.38 87.38 87.38 87.38 0.3K
15:25 87.35 87.48 87.35 87.48 2.3K
15:30 87.27 87.27 87.27 87.27 0.1K
15:31 87.36 87.36 87.36 87.36 0.8K
15:33 87.28 87.28 87.28 87.28 0.9K
15:34 87.18 87.18 87.18 87.18 1.0K
15:35 87.00 87.00 87.00 87.00 1.2K
15:36 86.84 86.84 86.72 86.84 2.6K
15:38 86.70 86.81 86.64 86.64 1.2K
15:39 86.62 86.63 86.60 86.60 0.8K
15:40 86.62 86.75 86.62 86.63 3.2K
15:41 86.75 86.98 86.75 86.98 9.3K
15:43 86.79 86.79 86.78 86.78 2.8K
15:44 86.78 86.78 86.78 86.78 2.0K
15:45 86.96 86.96 86.96 86.96 1.9K
15:46 86.86 86.97 86.81 86.82 1.5K
15:47 86.80 86.82 86.66 86.66 3.4K
15:48 86.66 86.76 86.64 86.65 1.8K
15:49 86.76 86.76 86.64 86.64 5.6K
15:50 86.70 86.82 86.59 86.82 2.0K
15:51 86.60 86.70 86.59 86.62 2.3K
15:52 86.60 86.71 86.59 86.71 9.5K
15:53 86.71 86.71 86.61 86.70 4.1K
15:54 86.64 86.76 86.64 86.76 13.7K
15:55 86.70 86.85 86.70 86.83 14.5K
15:56 86.83 86.83 86.62 86.62 14.1K
15:57 86.65 86.65 86.46 86.46 13.4K
15:58 86.56 86.94 86.53 86.94 20.6K
15:59 86.92 87.15 86.87 87.05 49.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles