Camtek

CAMT
🏛️ Estados Unidos →
113.42
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 82.50 83.00 82.40 83.00 20.8K
09:31 83.00 83.00 82.92 82.92 1.1K
09:32 82.81 82.81 82.36 82.36 4.3K
09:34 82.00 82.34 82.00 82.34 3.6K
09:36 82.71 82.71 82.71 82.71 5.5K
09:38 82.74 82.86 82.74 82.86 3.3K
09:40 82.85 82.85 82.85 82.85 7.1K
09:41 82.90 82.90 82.90 82.90 1.1K
09:42 83.22 83.22 83.22 83.22 1.1K
09:43 83.01 83.01 83.01 83.01 2.2K
09:44 82.97 82.97 82.97 82.97 0.3K
09:45 83.01 83.11 82.96 82.96 1.7K
09:46 82.72 82.72 82.72 82.72 0.5K
09:47 82.69 82.69 82.69 82.69 0.5K
09:48 82.76 82.76 82.57 82.76 0.7K
09:49 82.63 82.63 82.61 82.61 0.3K
09:50 82.33 82.33 82.33 82.33 0.7K
09:53 82.39 82.39 82.39 82.39 0.8K
09:55 82.30 82.30 82.30 82.30 1.7K
09:59 82.57 82.57 82.57 82.57 1.4K
10:02 82.00 82.00 82.00 82.00 1.5K
10:03 81.85 81.92 81.85 81.91 1.3K
10:05 81.91 81.91 81.91 81.91 0.2K
10:06 82.00 82.00 81.95 81.95 1.0K
10:07 81.77 81.77 81.77 81.77 0.3K
10:08 81.70 81.74 81.70 81.74 1.5K
10:11 81.83 82.11 81.83 82.11 1.5K
10:12 81.88 82.06 81.88 82.06 2.2K
10:14 82.06 82.06 81.80 81.80 0.5K
10:15 81.83 81.83 81.83 81.83 0.1K
10:16 81.80 81.80 81.80 81.80 2.0K
10:20 81.78 81.78 81.78 81.78 0.1K
10:21 81.76 81.76 81.76 81.76 0.9K
10:22 81.69 81.69 81.69 81.69 0.6K
10:23 81.73 81.73 81.73 81.73 0.2K
10:24 81.61 81.61 81.61 81.61 0.6K
10:25 81.46 81.49 81.46 81.49 0.5K
10:26 81.46 81.60 81.46 81.60 1.3K
10:27 81.74 81.82 81.74 81.82 2.5K
10:33 82.21 82.21 82.21 82.21 0.7K
10:37 81.98 81.98 81.98 81.98 1.4K
10:48 81.40 81.40 81.31 81.31 4.2K
10:49 81.50 81.50 81.50 81.50 2.8K
10:51 81.31 81.31 81.31 81.31 1.7K
10:57 81.22 81.31 81.22 81.31 1.7K
10:58 81.19 81.19 81.19 81.18 0.9K
11:00 81.42 81.62 81.42 81.62 4.9K
11:01 81.62 81.62 81.62 81.62 1.9K
11:02 81.79 81.79 81.79 81.79 0.6K
11:03 81.78 81.78 81.78 81.78 0.2K
11:04 81.79 81.79 81.79 81.79 1.2K
11:05 82.00 82.00 81.96 82.00 0.6K
11:06 81.94 82.00 81.94 82.00 1.7K
11:08 82.00 82.00 82.00 82.00 2.0K
11:11 82.10 82.10 82.10 82.10 0.9K
11:12 82.06 82.06 82.04 82.04 0.7K
11:13 82.22 82.22 82.07 82.10 1.3K
11:14 82.10 82.10 82.10 82.10 0.4K
11:15 82.10 82.10 82.10 82.10 1.3K
11:16 82.10 82.10 82.10 82.10 0.1K
11:17 82.20 82.20 82.20 82.20 0.8K
11:18 82.41 82.41 82.41 82.41 0.5K
11:25 82.18 82.18 82.09 82.09 1.1K
11:27 81.94 81.94 81.94 81.94 2.2K
11:41 81.86 81.86 81.86 81.86 0.6K
11:43 81.71 81.71 81.71 81.71 1.7K
11:45 82.24 82.24 82.24 82.24 0.5K
11:51 82.04 82.04 82.04 82.04 0.9K
11:52 82.20 82.20 82.20 82.20 0.5K
11:56 82.20 82.20 82.20 82.20 0.7K
11:58 82.21 82.21 82.21 82.21 0.8K
12:03 82.08 82.08 82.08 82.08 0.5K
12:04 82.18 82.19 82.18 82.19 1.2K
12:05 82.13 82.13 82.13 82.13 0.4K
12:08 82.16 82.16 82.16 82.16 0.5K
12:10 82.15 82.15 82.04 82.04 1.0K
12:11 82.08 82.08 82.08 82.08 1.8K
12:19 82.09 82.09 82.09 82.09 0.4K
12:24 82.16 82.16 82.16 82.16 0.2K
12:25 82.07 82.07 82.07 82.07 0.1K
12:26 82.11 82.11 82.11 82.11 0.2K
12:27 82.12 82.12 82.12 82.12 0.5K
12:34 82.12 82.12 82.12 82.12 0.2K
12:36 82.02 82.12 82.02 82.12 0.9K
12:38 82.02 82.02 82.02 82.02 1.4K
12:41 81.72 81.72 81.72 81.72 1.5K
12:47 81.52 81.52 81.52 81.52 0.1K
12:48 81.58 81.58 81.58 81.58 1.2K
12:54 82.00 82.12 82.00 82.12 1.7K
13:00 82.19 82.19 82.19 82.19 0.5K
13:02 82.19 82.19 81.91 81.94 2.4K
13:20 81.86 81.86 81.86 81.86 0.5K
13:21 81.96 81.96 81.96 81.96 1.0K
13:24 82.25 82.25 82.25 82.25 0.8K
13:27 82.07 82.07 82.07 82.07 0.2K
13:30 82.07 82.07 82.07 82.07 0.4K
13:32 82.04 82.04 82.04 82.04 0.4K
13:33 81.96 81.96 81.96 81.96 0.8K
13:37 81.98 81.98 81.98 81.98 0.2K
13:40 82.05 82.05 82.05 82.05 0.5K
13:47 82.07 82.07 82.07 82.07 0.7K
13:54 82.12 82.12 82.12 82.12 0.7K
13:58 82.06 82.10 82.06 82.10 0.6K
14:00 82.10 82.10 82.10 82.10 0.3K
14:02 82.10 82.10 82.10 82.10 1.9K
14:07 82.09 82.09 82.09 82.09 0.5K
14:11 82.08 82.08 82.08 82.08 0.4K
14:13 81.93 81.93 81.84 81.84 1.9K
14:19 81.85 81.85 81.85 81.85 0.2K
14:20 81.85 81.85 81.85 81.85 0.3K
14:21 81.97 81.97 81.97 81.97 1.0K
14:24 82.00 82.00 82.00 82.00 0.4K
14:25 81.86 81.86 81.86 81.85 0.5K
14:27 81.97 81.97 81.97 81.97 0.2K
14:28 82.14 82.14 82.14 82.14 0.3K
14:32 82.16 82.16 82.16 82.16 0.2K
14:33 82.20 82.20 82.20 82.20 0.4K
14:37 82.27 82.27 82.27 82.27 0.4K
14:40 82.28 82.28 82.28 82.28 0.5K
14:41 82.28 82.28 82.28 82.28 0.8K
14:46 82.21 82.26 82.21 82.26 0.7K
14:47 82.26 82.26 82.26 82.26 0.7K
14:49 82.21 82.21 82.18 82.18 0.6K
14:50 82.20 82.20 82.20 82.20 0.4K
14:51 82.21 82.31 82.21 82.31 0.9K
14:52 82.28 82.28 82.28 82.28 2.7K
14:57 82.42 82.42 82.38 82.38 3.3K
15:01 82.29 82.29 82.29 82.29 0.4K
15:02 82.17 82.17 82.17 82.17 2.2K
15:07 82.00 82.00 81.99 81.99 0.7K
15:09 81.90 81.90 81.90 81.90 0.2K
15:10 82.14 82.14 82.14 82.14 0.5K
15:12 81.96 81.96 81.96 81.96 1.2K
15:18 81.95 81.95 81.95 81.95 0.5K
15:19 81.92 82.00 81.92 82.00 0.6K
15:20 81.93 81.93 81.93 81.93 0.4K
15:22 81.88 81.88 81.88 81.88 0.7K
15:24 81.78 81.78 81.78 81.78 0.3K
15:25 81.81 81.81 81.75 81.75 2.0K
15:28 81.68 81.68 81.68 81.68 0.6K
15:29 81.76 81.76 81.76 81.76 0.5K
15:30 81.86 81.86 81.75 81.75 2.2K
15:31 81.83 81.86 81.83 81.86 2.7K
15:33 81.82 81.82 81.82 81.82 0.4K
15:35 81.82 81.82 81.82 81.82 0.4K
15:36 81.70 81.70 81.70 81.70 0.6K
15:37 81.88 81.88 81.88 81.88 1.4K
15:40 81.81 81.81 81.70 81.70 0.3K
15:42 81.89 81.89 81.89 81.89 0.5K
15:43 81.85 81.85 81.85 81.85 0.8K
15:44 81.78 81.78 81.68 81.68 2.1K
15:45 81.62 81.74 81.62 81.74 1.2K
15:46 81.76 81.76 81.76 81.76 0.4K
15:47 81.73 81.73 81.73 81.73 0.4K
15:48 81.65 81.65 81.65 81.65 0.8K
15:50 81.77 81.77 81.77 81.77 2.1K
15:51 81.73 81.73 81.67 81.67 1.3K
15:52 81.73 81.73 81.73 81.73 0.4K
15:53 81.72 81.72 81.56 81.60 3.8K
15:54 81.56 81.58 81.39 81.58 7.9K
15:55 81.52 81.58 81.52 81.57 2.6K
15:56 81.57 81.62 81.57 81.58 1.6K
15:57 81.57 81.76 81.57 81.75 3.9K
15:58 81.75 81.75 81.60 81.60 4.2K
15:59 81.58 81.74 81.58 81.61 33.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles