117.51
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 85.68 | 85.68 | 85.40 | 85.45 | 17.7K |
| 09:31 | 85.25 | 85.25 | 84.17 | 84.34 | 8.6K |
| 09:32 | 84.34 | 84.93 | 84.34 | 84.93 | 5.1K |
| 09:34 | 84.92 | 85.19 | 84.92 | 85.19 | 6.7K |
| 09:36 | 85.20 | 85.20 | 85.20 | 85.20 | 2.9K |
| 09:37 | 85.57 | 85.58 | 85.57 | 85.57 | 3.3K |
| 09:38 | 85.42 | 85.42 | 85.42 | 85.42 | 1.8K |
| 09:39 | 85.94 | 85.94 | 85.94 | 85.93 | 1.9K |
| 09:41 | 85.39 | 85.39 | 85.39 | 85.39 | 1.2K |
| 09:42 | 85.56 | 85.77 | 85.56 | 85.77 | 0.7K |
| 09:43 | 85.65 | 85.65 | 85.60 | 85.63 | 2.7K |
| 09:44 | 85.66 | 86.33 | 85.66 | 86.33 | 8.7K |
| 09:45 | 86.40 | 86.44 | 86.34 | 86.44 | 1.4K |
| 09:46 | 86.38 | 86.38 | 86.30 | 86.38 | 1.5K |
| 09:47 | 86.37 | 86.37 | 86.24 | 86.24 | 1.3K |
| 09:48 | 86.19 | 86.19 | 86.01 | 86.01 | 2.7K |
| 09:49 | 85.91 | 85.91 | 85.75 | 85.82 | 2.6K |
| 09:50 | 85.81 | 85.81 | 85.79 | 85.79 | 1.3K |
| 09:51 | 85.56 | 85.79 | 85.56 | 85.79 | 5.1K |
| 09:53 | 85.68 | 85.68 | 85.68 | 85.68 | 1.2K |
| 09:54 | 85.67 | 85.67 | 85.66 | 85.66 | 1.1K |
| 09:55 | 85.60 | 85.83 | 85.59 | 85.83 | 1.9K |
| 09:56 | 85.83 | 85.83 | 85.74 | 85.74 | 1.4K |
| 09:57 | 85.96 | 85.96 | 85.96 | 85.96 | 2.1K |
| 09:59 | 85.85 | 85.89 | 85.85 | 85.89 | 1.4K |
| 10:00 | 85.96 | 85.96 | 85.96 | 85.96 | 2.6K |
| 10:03 | 86.03 | 86.03 | 86.03 | 86.03 | 1.8K |
| 10:05 | 86.16 | 86.16 | 86.16 | 86.16 | 1.1K |
| 10:06 | 86.30 | 86.30 | 86.30 | 86.30 | 1.1K |
| 10:08 | 86.38 | 86.38 | 86.38 | 86.38 | 1.1K |
| 10:09 | 86.31 | 86.31 | 86.28 | 86.28 | 1.9K |
| 10:10 | 86.34 | 86.34 | 86.25 | 86.25 | 5.3K |
| 10:11 | 86.25 | 86.33 | 86.24 | 86.24 | 1.7K |
| 10:13 | 86.28 | 86.28 | 86.28 | 86.28 | 1.6K |
| 10:14 | 86.12 | 86.12 | 86.12 | 86.12 | 0.4K |
| 10:15 | 86.16 | 86.16 | 86.12 | 86.12 | 0.8K |
| 10:16 | 85.87 | 85.87 | 85.77 | 85.77 | 5.2K |
| 10:18 | 85.76 | 85.76 | 85.76 | 85.76 | 1.7K |
| 10:20 | 86.00 | 86.00 | 85.94 | 85.94 | 1.6K |
| 10:21 | 85.75 | 85.79 | 85.52 | 85.64 | 2.6K |
| 10:22 | 85.65 | 85.82 | 85.65 | 85.82 | 1.9K |
| 10:26 | 85.27 | 85.27 | 85.27 | 85.27 | 0.6K |
| 10:27 | 85.40 | 85.42 | 85.40 | 85.42 | 1.7K |
| 10:28 | 85.38 | 85.42 | 85.38 | 85.42 | 0.4K |
| 10:29 | 85.43 | 85.43 | 85.34 | 85.34 | 1.0K |
| 10:30 | 85.29 | 85.40 | 85.27 | 85.37 | 0.8K |
| 10:31 | 85.35 | 85.35 | 85.16 | 85.16 | 2.8K |
| 10:32 | 85.01 | 85.01 | 85.01 | 85.01 | 0.4K |
| 10:33 | 85.13 | 85.17 | 85.13 | 85.17 | 3.1K |
| 10:34 | 85.23 | 85.24 | 85.23 | 85.24 | 1.2K |
| 10:36 | 85.32 | 85.52 | 85.32 | 85.39 | 3.1K |
| 10:37 | 85.39 | 85.39 | 85.39 | 85.39 | 1.0K |
| 10:39 | 85.43 | 85.43 | 85.43 | 85.43 | 2.0K |
| 10:45 | 85.45 | 85.45 | 85.45 | 85.45 | 2.5K |
| 10:46 | 85.44 | 85.49 | 85.44 | 85.49 | 0.3K |
| 10:47 | 85.46 | 85.46 | 85.46 | 85.46 | 0.6K |
| 10:48 | 85.55 | 85.55 | 85.55 | 85.55 | 1.1K |
| 10:49 | 85.61 | 85.61 | 85.61 | 85.61 | 0.4K |
| 10:50 | 85.50 | 85.50 | 85.50 | 85.50 | 0.6K |
| 10:51 | 85.51 | 85.51 | 85.51 | 85.51 | 0.5K |
| 10:52 | 85.46 | 85.46 | 85.46 | 85.46 | 1.4K |
| 10:54 | 85.40 | 85.40 | 85.25 | 85.25 | 1.2K |
| 10:55 | 85.00 | 85.00 | 85.00 | 85.00 | 1.2K |
| 10:56 | 84.77 | 84.77 | 84.77 | 84.77 | 0.7K |
| 10:57 | 84.56 | 84.56 | 84.51 | 84.51 | 0.4K |
| 10:58 | 84.50 | 84.50 | 84.42 | 84.44 | 5.4K |
| 10:59 | 84.53 | 84.53 | 84.53 | 84.53 | 0.1K |
| 11:00 | 84.62 | 84.62 | 84.53 | 84.53 | 0.4K |
| 11:01 | 84.52 | 84.64 | 84.52 | 84.64 | 2.9K |
| 11:02 | 84.76 | 84.76 | 84.76 | 84.76 | 0.9K |
| 11:04 | 84.72 | 84.80 | 84.72 | 84.80 | 0.4K |
| 11:05 | 84.91 | 84.97 | 84.91 | 84.97 | 2.2K |
| 11:06 | 84.90 | 84.90 | 84.90 | 84.90 | 0.4K |
| 11:07 | 84.92 | 84.92 | 84.92 | 84.92 | 1.0K |
| 11:11 | 84.95 | 84.99 | 84.92 | 84.92 | 5.9K |
| 11:17 | 84.95 | 84.95 | 84.95 | 84.95 | 0.1K |
| 11:18 | 84.92 | 84.95 | 84.92 | 84.95 | 0.6K |
| 11:19 | 84.92 | 84.92 | 84.80 | 84.80 | 0.7K |
| 11:20 | 84.80 | 84.80 | 84.80 | 84.80 | 2.2K |
| 11:23 | 84.71 | 84.71 | 84.71 | 84.71 | 0.8K |
| 11:25 | 84.72 | 84.72 | 84.72 | 84.72 | 0.6K |
| 11:26 | 84.77 | 84.99 | 84.77 | 84.99 | 2.3K |
| 11:27 | 85.00 | 85.00 | 85.00 | 85.00 | 0.6K |
| 11:29 | 84.97 | 84.97 | 84.97 | 84.97 | 0.6K |
| 11:30 | 84.87 | 84.87 | 84.87 | 84.87 | 0.2K |
| 11:31 | 84.96 | 84.96 | 84.96 | 84.96 | 0.3K |
| 11:34 | 84.89 | 84.89 | 84.87 | 84.87 | 0.9K |
| 11:35 | 84.79 | 84.79 | 84.79 | 84.79 | 0.4K |
| 11:42 | 84.91 | 84.91 | 84.90 | 84.90 | 3.9K |
| 11:44 | 84.96 | 84.96 | 84.96 | 84.96 | 4.2K |
| 11:45 | 85.05 | 85.05 | 85.05 | 85.05 | 3.3K |
| 11:46 | 85.00 | 85.05 | 84.97 | 84.97 | 2.5K |
| 11:47 | 85.00 | 85.00 | 85.00 | 85.00 | 0.4K |
| 11:49 | 85.04 | 85.04 | 85.04 | 85.04 | 0.3K |
| 11:50 | 85.14 | 85.14 | 85.14 | 85.14 | 0.2K |
| 11:51 | 85.08 | 85.08 | 85.08 | 85.08 | 1.5K |
| 11:55 | 85.05 | 85.05 | 85.05 | 85.05 | 0.5K |
| 11:58 | 84.97 | 84.98 | 84.97 | 84.98 | 1.6K |
| 11:59 | 85.03 | 85.09 | 85.03 | 85.09 | 0.9K |
| 12:00 | 85.01 | 85.16 | 85.01 | 85.16 | 1.9K |
| 12:03 | 85.03 | 85.03 | 85.03 | 85.03 | 0.8K |
| 12:06 | 85.18 | 85.18 | 85.18 | 85.18 | 0.3K |
| 12:08 | 85.15 | 85.19 | 85.15 | 85.19 | 1.4K |
| 12:12 | 85.05 | 85.05 | 85.05 | 85.05 | 0.3K |
| 12:15 | 85.15 | 85.15 | 85.15 | 85.15 | 0.7K |
| 12:18 | 84.85 | 84.85 | 84.85 | 84.85 | 0.4K |
| 12:19 | 84.77 | 84.77 | 84.58 | 84.63 | 4.7K |
| 12:21 | 84.63 | 84.63 | 84.63 | 84.63 | 1.7K |
| 12:26 | 84.61 | 84.64 | 84.61 | 84.64 | 3.0K |
| 12:27 | 84.37 | 84.37 | 84.37 | 84.37 | 1.8K |
| 12:32 | 84.39 | 84.39 | 84.39 | 84.39 | 0.1K |
| 12:33 | 84.51 | 84.51 | 84.51 | 84.51 | 0.5K |
| 12:36 | 84.51 | 84.51 | 84.51 | 84.51 | 0.3K |
| 12:37 | 84.43 | 84.43 | 84.38 | 84.38 | 0.4K |
| 12:38 | 84.51 | 84.51 | 84.38 | 84.38 | 0.4K |
| 12:40 | 84.37 | 84.37 | 84.37 | 84.37 | 0.6K |
| 12:43 | 84.37 | 84.39 | 84.37 | 84.39 | 3.4K |
| 12:45 | 84.52 | 84.52 | 84.52 | 84.52 | 1.1K |
| 12:46 | 84.46 | 84.46 | 84.46 | 84.46 | 1.2K |
| 12:47 | 84.46 | 84.46 | 84.46 | 84.46 | 1.0K |
| 12:48 | 84.33 | 84.59 | 84.33 | 84.56 | 2.5K |
| 12:49 | 84.62 | 84.62 | 84.62 | 84.62 | 1.1K |
| 12:51 | 84.69 | 84.72 | 84.62 | 84.72 | 2.9K |
| 12:53 | 84.69 | 84.69 | 84.69 | 84.69 | 0.2K |
| 12:54 | 84.61 | 84.61 | 84.61 | 84.61 | 0.1K |
| 12:55 | 84.55 | 84.62 | 84.45 | 84.62 | 2.0K |
| 12:57 | 84.51 | 84.51 | 84.51 | 84.51 | 1.2K |
| 12:59 | 84.40 | 84.40 | 84.40 | 84.40 | 0.4K |
| 13:00 | 84.39 | 84.39 | 84.39 | 84.39 | 0.2K |
| 13:01 | 84.49 | 84.49 | 84.49 | 84.49 | 0.5K |
| 13:02 | 84.36 | 84.36 | 84.36 | 84.36 | 0.8K |
| 13:05 | 84.25 | 84.26 | 84.25 | 84.26 | 1.1K |
| 13:07 | 84.26 | 84.26 | 84.26 | 84.26 | 0.3K |
| 13:08 | 84.26 | 84.45 | 84.26 | 84.45 | 1.7K |
| 13:09 | 84.33 | 84.33 | 84.33 | 84.33 | 0.3K |
| 13:10 | 84.47 | 84.47 | 84.47 | 84.47 | 0.2K |
| 13:11 | 84.45 | 84.45 | 84.44 | 84.44 | 0.6K |
| 13:12 | 84.38 | 84.38 | 84.38 | 84.38 | 0.4K |
| 13:13 | 84.37 | 84.37 | 84.29 | 84.29 | 1.4K |
| 13:15 | 84.25 | 84.25 | 84.25 | 84.25 | 0.3K |
| 13:16 | 84.25 | 84.25 | 84.08 | 84.08 | 1.9K |
| 13:18 | 84.15 | 84.15 | 84.15 | 84.15 | 0.2K |
| 13:19 | 84.15 | 84.15 | 84.15 | 84.15 | 0.2K |
| 13:20 | 84.06 | 84.11 | 84.06 | 84.11 | 0.5K |
| 13:21 | 84.13 | 84.13 | 84.13 | 84.13 | 0.1K |
| 13:22 | 84.04 | 84.04 | 84.04 | 84.04 | 0.5K |
| 13:23 | 84.06 | 84.06 | 84.06 | 84.06 | 0.4K |
| 13:24 | 84.19 | 84.19 | 84.19 | 84.19 | 0.3K |
| 13:25 | 84.10 | 84.10 | 83.99 | 83.99 | 3.2K |
| 13:31 | 84.12 | 84.12 | 84.12 | 84.12 | 0.1K |
| 13:32 | 84.08 | 84.08 | 84.08 | 84.08 | 0.6K |
| 13:34 | 84.09 | 84.09 | 84.07 | 84.07 | 1.0K |
| 13:36 | 84.10 | 84.10 | 84.10 | 84.10 | 0.3K |
| 13:39 | 84.00 | 84.00 | 84.00 | 84.00 | 0.3K |
| 13:40 | 84.05 | 84.05 | 83.97 | 83.97 | 1.9K |
| 13:45 | 84.16 | 84.16 | 84.16 | 84.16 | 0.7K |
| 13:46 | 84.21 | 84.25 | 84.21 | 84.25 | 1.7K |
| 13:47 | 84.23 | 84.23 | 84.23 | 84.23 | 0.5K |
| 13:49 | 84.27 | 84.27 | 84.27 | 84.27 | 0.4K |
| 13:50 | 84.27 | 84.27 | 84.27 | 84.27 | 1.2K |
| 13:53 | 84.33 | 84.33 | 84.33 | 84.33 | 0.3K |
| 13:55 | 84.34 | 84.34 | 84.34 | 84.34 | 1.2K |
| 13:56 | 84.41 | 84.41 | 84.40 | 84.40 | 0.3K |
| 13:57 | 84.23 | 84.23 | 84.23 | 84.23 | 1.5K |
| 14:03 | 83.94 | 83.94 | 83.94 | 83.94 | 0.5K |
| 14:04 | 83.88 | 83.88 | 83.88 | 83.88 | 1.5K |
| 14:05 | 84.05 | 84.05 | 84.05 | 84.05 | 3.4K |
| 14:06 | 84.28 | 84.42 | 84.28 | 84.28 | 2.2K |
| 14:09 | 84.13 | 84.13 | 84.13 | 84.13 | 0.3K |
| 14:10 | 84.11 | 84.22 | 84.11 | 84.22 | 0.8K |
| 14:12 | 84.08 | 84.08 | 84.08 | 84.08 | 0.5K |
| 14:13 | 84.19 | 84.27 | 84.19 | 84.27 | 1.3K |
| 14:14 | 84.18 | 84.18 | 84.18 | 84.18 | 0.8K |
| 14:18 | 84.21 | 84.21 | 84.21 | 84.21 | 2.9K |
| 14:23 | 84.23 | 84.23 | 84.23 | 84.23 | 0.7K |
| 14:26 | 84.19 | 84.19 | 84.19 | 84.19 | 1.3K |
| 14:31 | 84.31 | 84.31 | 84.31 | 84.31 | 1.2K |
| 14:39 | 84.14 | 84.14 | 84.14 | 84.14 | 0.1K |
| 14:41 | 84.08 | 84.08 | 84.08 | 84.08 | 1.4K |
| 14:42 | 84.02 | 84.13 | 84.02 | 84.02 | 3.8K |
| 14:44 | 84.01 | 84.01 | 84.01 | 84.01 | 0.1K |
| 14:45 | 83.91 | 84.27 | 83.91 | 84.27 | 2.0K |
| 14:49 | 84.22 | 84.22 | 84.22 | 84.22 | 0.4K |
| 14:51 | 84.21 | 84.21 | 84.21 | 84.21 | 0.2K |
| 14:52 | 84.13 | 84.13 | 84.12 | 84.12 | 0.9K |
| 14:56 | 84.20 | 84.20 | 84.20 | 84.20 | 1.2K |
| 14:58 | 84.27 | 84.27 | 84.18 | 84.18 | 0.9K |
| 15:00 | 84.17 | 84.17 | 84.17 | 84.17 | 0.4K |
| 15:01 | 84.13 | 84.13 | 84.13 | 84.13 | 0.7K |
| 15:02 | 84.15 | 84.15 | 84.15 | 84.15 | 1.4K |
| 15:03 | 84.17 | 84.29 | 84.17 | 84.29 | 1.7K |
| 15:04 | 84.00 | 84.00 | 84.00 | 84.00 | 0.5K |
| 15:07 | 84.31 | 84.31 | 84.31 | 84.31 | 1.3K |
| 15:09 | 84.37 | 84.37 | 84.24 | 84.24 | 1.5K |
| 15:12 | 84.13 | 84.13 | 84.12 | 84.12 | 1.6K |
| 15:14 | 84.16 | 84.16 | 84.16 | 84.16 | 2.1K |
| 15:16 | 84.12 | 84.12 | 84.12 | 84.12 | 1.4K |
| 15:18 | 84.07 | 84.07 | 84.07 | 84.07 | 1.3K |
| 15:19 | 84.08 | 84.08 | 84.08 | 84.08 | 0.1K |
| 15:20 | 84.00 | 84.00 | 84.00 | 84.00 | 0.7K |
| 15:22 | 84.06 | 84.33 | 84.06 | 84.33 | 7.7K |
| 15:23 | 84.45 | 84.45 | 84.45 | 84.45 | 0.9K |
| 15:24 | 84.49 | 84.49 | 84.49 | 84.49 | 1.9K |
| 15:25 | 84.45 | 84.45 | 84.45 | 84.45 | 0.8K |
| 15:28 | 84.51 | 84.51 | 84.51 | 84.51 | 0.7K |
| 15:29 | 84.39 | 84.39 | 84.36 | 84.36 | 2.7K |
| 15:30 | 84.37 | 84.37 | 84.37 | 84.37 | 0.7K |
| 15:31 | 84.46 | 84.46 | 84.36 | 84.36 | 1.3K |
| 15:32 | 84.40 | 84.44 | 84.40 | 84.44 | 5.0K |
| 15:33 | 84.47 | 84.47 | 84.47 | 84.46 | 0.3K |
| 15:34 | 84.34 | 84.34 | 84.34 | 84.34 | 0.3K |
| 15:35 | 84.31 | 84.37 | 84.31 | 84.37 | 0.4K |
| 15:36 | 84.30 | 84.30 | 84.18 | 84.18 | 4.8K |
| 15:37 | 84.15 | 84.15 | 84.15 | 84.15 | 0.6K |
| 15:38 | 84.20 | 84.20 | 84.20 | 84.20 | 0.1K |
| 15:39 | 84.30 | 84.30 | 84.30 | 84.30 | 0.4K |
| 15:40 | 84.26 | 84.26 | 84.24 | 84.24 | 1.8K |
| 15:41 | 84.34 | 84.34 | 84.34 | 84.34 | 1.0K |
| 15:42 | 84.30 | 84.34 | 84.29 | 84.29 | 2.0K |
| 15:43 | 84.41 | 84.41 | 84.41 | 84.41 | 2.9K |
| 15:44 | 84.39 | 84.45 | 84.39 | 84.45 | 3.7K |
| 15:45 | 84.47 | 84.47 | 84.47 | 84.47 | 1.5K |
| 15:47 | 84.45 | 84.45 | 84.43 | 84.43 | 0.9K |
| 15:48 | 84.48 | 84.48 | 84.40 | 84.40 | 1.8K |
| 15:49 | 84.38 | 84.38 | 84.18 | 84.34 | 5.7K |
| 15:50 | 84.25 | 84.25 | 84.12 | 84.22 | 2.6K |
| 15:51 | 84.19 | 84.33 | 84.19 | 84.33 | 2.6K |
| 15:52 | 84.51 | 84.51 | 84.34 | 84.34 | 6.6K |
| 15:53 | 84.26 | 84.30 | 84.26 | 84.30 | 1.5K |
| 15:54 | 84.32 | 84.33 | 84.32 | 84.32 | 1.9K |
| 15:55 | 84.33 | 84.44 | 84.33 | 84.44 | 4.8K |
| 15:56 | 84.44 | 84.62 | 84.44 | 84.62 | 7.2K |
| 15:57 | 84.62 | 84.73 | 84.62 | 84.69 | 6.9K |
| 15:58 | 84.64 | 84.69 | 84.55 | 84.55 | 2.8K |
| 15:59 | 84.64 | 84.72 | 84.48 | 84.56 | 58.2K |