117.51
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 72.93 | 72.93 | 72.93 | 72.93 | 9.8K |
| 09:31 | 73.38 | 73.38 | 73.24 | 73.24 | 4.5K |
| 09:32 | 73.38 | 73.38 | 73.38 | 73.38 | 1.1K |
| 09:33 | 73.24 | 73.24 | 73.24 | 73.24 | 1.3K |
| 09:36 | 73.79 | 74.01 | 73.79 | 73.84 | 3.7K |
| 09:37 | 73.81 | 73.81 | 73.81 | 73.81 | 0.7K |
| 09:38 | 73.80 | 73.80 | 73.80 | 73.80 | 0.2K |
| 09:39 | 73.84 | 73.84 | 73.61 | 73.61 | 1.3K |
| 09:40 | 73.58 | 73.73 | 73.58 | 73.73 | 1.5K |
| 09:41 | 73.81 | 73.81 | 73.73 | 73.73 | 2.5K |
| 09:42 | 73.68 | 73.68 | 73.68 | 73.68 | 0.6K |
| 09:43 | 73.67 | 73.73 | 73.61 | 73.73 | 4.4K |
| 09:44 | 73.73 | 74.00 | 73.73 | 73.90 | 5.1K |
| 09:45 | 74.16 | 74.17 | 74.16 | 74.17 | 1.1K |
| 09:46 | 74.34 | 74.34 | 74.34 | 74.34 | 1.5K |
| 09:47 | 74.57 | 74.57 | 74.56 | 74.56 | 2.2K |
| 09:48 | 74.77 | 74.77 | 74.77 | 74.77 | 0.3K |
| 09:49 | 75.04 | 75.11 | 75.04 | 75.11 | 3.2K |
| 09:50 | 75.09 | 75.12 | 75.09 | 75.11 | 0.4K |
| 09:51 | 75.23 | 75.39 | 75.23 | 75.34 | 4.8K |
| 09:52 | 75.33 | 75.38 | 75.33 | 75.38 | 1.3K |
| 09:53 | 75.45 | 75.72 | 75.45 | 75.72 | 1.6K |
| 09:54 | 75.76 | 75.78 | 75.74 | 75.78 | 1.4K |
| 09:55 | 75.98 | 75.98 | 75.98 | 75.98 | 0.8K |
| 09:56 | 75.98 | 76.04 | 75.98 | 75.99 | 5.7K |
| 09:57 | 75.85 | 75.85 | 75.85 | 75.85 | 1.6K |
| 09:58 | 75.80 | 75.83 | 75.70 | 75.70 | 1.5K |
| 09:59 | 75.42 | 75.42 | 75.42 | 75.42 | 1.0K |
| 10:00 | 75.76 | 75.76 | 75.74 | 75.74 | 1.9K |
| 10:01 | 75.76 | 75.76 | 75.74 | 75.74 | 1.4K |
| 10:03 | 75.94 | 75.94 | 75.70 | 75.70 | 1.1K |
| 10:04 | 75.91 | 76.03 | 75.91 | 76.03 | 0.6K |
| 10:05 | 75.80 | 75.80 | 75.80 | 75.80 | 1.0K |
| 10:06 | 76.09 | 76.10 | 76.04 | 76.10 | 1.1K |
| 10:07 | 76.20 | 76.20 | 76.20 | 76.19 | 0.2K |
| 10:08 | 76.13 | 76.21 | 76.13 | 76.21 | 0.3K |
| 10:09 | 76.32 | 76.54 | 76.31 | 76.54 | 9.0K |
| 10:10 | 76.47 | 76.48 | 76.47 | 76.48 | 3.3K |
| 10:12 | 76.73 | 76.73 | 76.71 | 76.71 | 2.2K |
| 10:13 | 76.87 | 76.87 | 76.87 | 76.87 | 0.7K |
| 10:15 | 76.71 | 76.76 | 76.71 | 76.76 | 1.4K |
| 10:17 | 76.43 | 76.43 | 76.43 | 76.43 | 0.3K |
| 10:18 | 76.62 | 76.62 | 76.62 | 76.62 | 0.5K |
| 10:20 | 76.66 | 76.66 | 76.51 | 76.51 | 0.4K |
| 10:21 | 76.46 | 76.46 | 76.46 | 76.46 | 1.9K |
| 10:22 | 76.07 | 76.07 | 75.92 | 75.92 | 2.0K |
| 10:23 | 75.92 | 76.07 | 75.92 | 76.07 | 0.7K |
| 10:24 | 76.08 | 76.08 | 76.05 | 76.05 | 1.8K |
| 10:26 | 76.13 | 76.13 | 76.02 | 76.02 | 0.3K |
| 10:28 | 75.86 | 75.86 | 75.86 | 75.86 | 0.2K |
| 10:29 | 76.00 | 76.00 | 76.00 | 76.00 | 1.6K |
| 10:31 | 76.00 | 76.23 | 76.00 | 76.22 | 0.7K |
| 10:32 | 76.23 | 76.23 | 76.23 | 76.22 | 0.3K |
| 10:34 | 76.59 | 76.59 | 76.59 | 76.59 | 3.1K |
| 10:37 | 76.31 | 76.44 | 76.31 | 76.44 | 0.7K |
| 10:38 | 76.44 | 76.62 | 76.44 | 76.62 | 1.6K |
| 10:40 | 76.45 | 76.45 | 76.27 | 76.27 | 1.8K |
| 10:41 | 76.14 | 76.14 | 76.14 | 76.14 | 0.9K |
| 10:42 | 76.07 | 76.07 | 75.90 | 75.98 | 13.3K |
| 10:43 | 75.96 | 75.96 | 75.96 | 75.96 | 0.2K |
| 10:46 | 76.04 | 76.04 | 75.65 | 75.65 | 10.1K |
| 10:47 | 75.40 | 75.40 | 75.40 | 75.40 | 1.2K |
| 10:49 | 75.33 | 75.33 | 75.33 | 75.33 | 0.2K |
| 10:50 | 75.28 | 75.28 | 75.28 | 75.28 | 0.1K |
| 10:51 | 75.39 | 75.39 | 75.28 | 75.28 | 1.5K |
| 10:52 | 75.39 | 75.39 | 75.39 | 75.39 | 0.3K |
| 10:53 | 75.49 | 75.54 | 75.49 | 75.54 | 0.9K |
| 10:54 | 75.54 | 75.55 | 75.54 | 75.55 | 1.1K |
| 10:55 | 75.49 | 75.49 | 75.49 | 75.49 | 3.0K |
| 10:57 | 75.43 | 75.43 | 75.43 | 75.43 | 0.5K |
| 10:58 | 75.36 | 75.36 | 75.36 | 75.36 | 1.0K |
| 10:59 | 75.41 | 75.41 | 75.35 | 75.35 | 0.6K |
| 11:00 | 75.36 | 75.36 | 75.36 | 75.36 | 0.4K |
| 11:01 | 75.54 | 75.54 | 75.54 | 75.54 | 1.2K |
| 11:03 | 75.59 | 75.79 | 75.59 | 75.64 | 1.0K |
| 11:04 | 75.62 | 75.62 | 75.62 | 75.61 | 0.5K |
| 11:05 | 75.70 | 75.70 | 75.70 | 75.70 | 0.5K |
| 11:08 | 75.69 | 75.69 | 75.69 | 75.69 | 0.6K |
| 11:09 | 75.62 | 75.62 | 75.62 | 75.62 | 0.4K |
| 11:10 | 75.75 | 75.75 | 75.75 | 75.75 | 0.1K |
| 11:11 | 75.75 | 75.75 | 75.63 | 75.75 | 1.8K |
| 11:12 | 75.80 | 75.80 | 75.80 | 75.80 | 0.5K |
| 11:13 | 75.63 | 75.77 | 75.63 | 75.63 | 1.1K |
| 11:14 | 75.63 | 75.66 | 75.63 | 75.66 | 1.4K |
| 11:16 | 75.57 | 75.57 | 75.57 | 75.57 | 0.7K |
| 11:17 | 75.52 | 75.65 | 75.52 | 75.65 | 0.6K |
| 11:18 | 75.50 | 75.50 | 75.50 | 75.50 | 0.7K |
| 11:20 | 75.49 | 75.49 | 75.49 | 75.49 | 1.2K |
| 11:21 | 75.39 | 75.39 | 75.39 | 75.39 | 0.1K |
| 11:22 | 75.49 | 75.49 | 75.49 | 75.49 | 0.2K |
| 11:24 | 75.24 | 75.24 | 75.24 | 75.24 | 0.4K |
| 11:26 | 75.20 | 75.20 | 75.12 | 75.12 | 1.3K |
| 11:27 | 74.99 | 74.99 | 74.97 | 74.97 | 0.3K |
| 11:28 | 74.91 | 74.91 | 74.91 | 74.91 | 0.8K |
| 11:30 | 75.03 | 75.03 | 74.99 | 74.99 | 0.8K |
| 11:31 | 75.05 | 75.05 | 75.05 | 75.05 | 0.6K |
| 11:33 | 74.96 | 74.96 | 74.96 | 74.96 | 1.0K |
| 11:42 | 75.04 | 75.04 | 75.04 | 75.04 | 0.4K |
| 11:45 | 75.12 | 75.12 | 75.12 | 75.12 | 0.3K |
| 11:46 | 75.21 | 75.21 | 75.14 | 75.14 | 1.8K |
| 11:48 | 74.96 | 75.02 | 74.96 | 75.02 | 1.4K |
| 11:54 | 74.86 | 74.86 | 74.80 | 74.84 | 1.6K |
| 11:55 | 74.79 | 74.79 | 74.79 | 74.79 | 0.4K |
| 11:56 | 74.70 | 74.70 | 74.70 | 74.69 | 0.6K |
| 11:57 | 74.70 | 74.71 | 74.70 | 74.71 | 0.9K |
| 11:58 | 74.80 | 74.80 | 74.80 | 74.80 | 1.5K |
| 12:01 | 74.81 | 74.81 | 74.81 | 74.81 | 0.8K |
| 12:05 | 74.76 | 74.76 | 74.76 | 74.76 | 0.2K |
| 12:06 | 74.80 | 74.80 | 74.80 | 74.80 | 0.5K |
| 12:12 | 74.97 | 75.12 | 74.97 | 75.12 | 2.8K |
| 12:15 | 75.31 | 75.33 | 75.31 | 75.33 | 1.3K |
| 12:16 | 75.31 | 75.33 | 75.31 | 75.33 | 1.1K |
| 12:21 | 75.33 | 75.33 | 75.33 | 75.33 | 0.8K |
| 12:29 | 75.26 | 75.26 | 75.26 | 75.26 | 0.8K |
| 12:30 | 75.23 | 75.31 | 75.23 | 75.31 | 6.1K |
| 12:35 | 75.21 | 75.21 | 75.18 | 75.18 | 0.8K |
| 12:37 | 75.28 | 75.28 | 75.28 | 75.28 | 0.5K |
| 12:39 | 75.25 | 75.25 | 75.25 | 75.25 | 0.5K |
| 12:42 | 75.13 | 75.13 | 75.13 | 75.13 | 0.7K |
| 12:44 | 75.13 | 75.13 | 75.13 | 75.13 | 0.7K |
| 12:46 | 75.18 | 75.18 | 75.18 | 75.18 | 0.5K |
| 12:47 | 75.18 | 75.18 | 75.18 | 75.18 | 0.4K |
| 12:49 | 75.18 | 75.18 | 75.18 | 75.18 | 0.6K |
| 12:50 | 75.18 | 75.18 | 75.05 | 75.05 | 0.3K |
| 12:51 | 75.18 | 75.18 | 75.11 | 75.11 | 0.5K |
| 12:52 | 75.26 | 75.26 | 75.26 | 75.26 | 1.2K |
| 12:57 | 75.31 | 75.31 | 75.31 | 75.31 | 0.1K |
| 12:58 | 75.30 | 75.30 | 75.30 | 75.30 | 0.5K |
| 12:59 | 75.23 | 75.23 | 75.23 | 75.23 | 0.3K |
| 13:01 | 75.30 | 75.30 | 75.30 | 75.30 | 0.3K |
| 13:05 | 75.16 | 75.16 | 75.16 | 75.16 | 0.5K |
| 13:08 | 75.29 | 75.29 | 75.29 | 75.29 | 2.3K |
| 13:09 | 75.39 | 75.39 | 75.39 | 75.39 | 1.8K |
| 13:10 | 75.45 | 75.45 | 75.45 | 75.45 | 0.1K |
| 13:12 | 75.40 | 75.40 | 75.13 | 75.13 | 1.8K |
| 13:13 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 13:15 | 75.00 | 75.00 | 75.00 | 75.00 | 0.5K |
| 13:19 | 75.19 | 75.19 | 75.19 | 75.19 | 0.4K |
| 13:22 | 75.18 | 75.18 | 75.08 | 75.08 | 13.1K |
| 13:23 | 75.17 | 75.29 | 75.17 | 75.29 | 1.2K |
| 13:25 | 75.32 | 75.32 | 75.32 | 75.32 | 0.5K |
| 13:27 | 75.22 | 75.22 | 75.22 | 75.22 | 0.2K |
| 13:28 | 75.32 | 75.32 | 75.32 | 75.32 | 0.4K |
| 13:30 | 75.40 | 75.40 | 75.40 | 75.40 | 0.5K |
| 13:32 | 75.48 | 75.48 | 75.48 | 75.47 | 0.6K |
| 13:33 | 75.46 | 75.46 | 75.40 | 75.40 | 1.5K |
| 13:37 | 75.30 | 75.30 | 75.30 | 75.30 | 1.2K |
| 13:38 | 75.20 | 75.20 | 75.20 | 75.20 | 0.8K |
| 13:39 | 75.09 | 75.09 | 75.09 | 75.09 | 1.0K |
| 13:48 | 75.23 | 75.23 | 75.23 | 75.22 | 0.2K |
| 13:49 | 75.30 | 75.30 | 75.30 | 75.30 | 0.2K |
| 13:50 | 75.30 | 75.66 | 75.30 | 75.66 | 2.5K |
| 13:52 | 75.65 | 75.65 | 75.65 | 75.65 | 0.2K |
| 13:54 | 75.50 | 75.50 | 75.50 | 75.50 | 0.2K |
| 13:55 | 75.50 | 75.50 | 75.36 | 75.36 | 1.7K |
| 13:56 | 75.38 | 75.38 | 75.38 | 75.38 | 0.2K |
| 13:58 | 75.30 | 75.30 | 75.30 | 75.30 | 0.7K |
| 13:59 | 75.29 | 75.29 | 75.29 | 75.29 | 0.8K |
| 14:01 | 75.31 | 75.46 | 75.31 | 75.46 | 2.3K |
| 14:02 | 75.49 | 75.49 | 75.49 | 75.49 | 0.4K |
| 14:07 | 75.46 | 75.49 | 75.46 | 75.49 | 0.8K |
| 14:09 | 75.40 | 75.40 | 75.40 | 75.40 | 0.2K |
| 14:11 | 75.48 | 75.48 | 75.48 | 75.48 | 0.2K |
| 14:13 | 75.74 | 75.74 | 75.74 | 75.74 | 0.2K |
| 14:14 | 75.32 | 75.32 | 75.32 | 75.32 | 0.3K |
| 14:16 | 75.55 | 75.55 | 75.55 | 75.55 | 0.6K |
| 14:23 | 75.40 | 75.40 | 75.40 | 75.40 | 0.5K |
| 14:25 | 75.43 | 75.43 | 75.43 | 75.43 | 0.4K |
| 14:27 | 75.44 | 75.44 | 75.44 | 75.44 | 0.5K |
| 14:30 | 75.35 | 75.35 | 75.35 | 75.35 | 1.1K |
| 14:33 | 75.40 | 75.40 | 75.40 | 75.40 | 0.4K |
| 14:37 | 75.38 | 75.38 | 75.34 | 75.33 | 1.9K |
| 14:38 | 75.24 | 75.24 | 75.24 | 75.24 | 3.0K |
| 14:39 | 75.17 | 75.17 | 75.05 | 75.05 | 0.6K |
| 14:43 | 75.21 | 75.21 | 75.21 | 75.21 | 0.6K |
| 14:46 | 75.21 | 75.21 | 75.21 | 75.21 | 0.3K |
| 14:49 | 74.93 | 74.93 | 74.93 | 74.93 | 12.9K |
| 14:50 | 75.01 | 75.01 | 75.01 | 75.01 | 1.5K |
| 14:56 | 75.20 | 75.20 | 75.20 | 75.20 | 1.1K |
| 14:58 | 75.17 | 75.17 | 75.17 | 75.17 | 0.3K |
| 14:59 | 75.17 | 75.17 | 75.17 | 75.17 | 0.2K |
| 15:00 | 75.09 | 75.17 | 75.09 | 75.17 | 0.6K |
| 15:01 | 75.10 | 75.24 | 75.10 | 75.24 | 2.4K |
| 15:03 | 75.23 | 75.23 | 75.21 | 75.21 | 1.7K |
| 15:07 | 75.21 | 75.21 | 75.21 | 75.21 | 0.3K |
| 15:08 | 75.29 | 75.29 | 75.29 | 75.29 | 0.3K |
| 15:09 | 75.23 | 75.23 | 75.23 | 75.22 | 0.8K |
| 15:11 | 75.16 | 75.16 | 75.16 | 75.16 | 2.4K |
| 15:13 | 75.26 | 75.38 | 75.26 | 75.30 | 2.1K |
| 15:17 | 75.46 | 75.46 | 75.46 | 75.46 | 0.3K |
| 15:21 | 75.40 | 75.46 | 75.40 | 75.46 | 1.2K |
| 15:22 | 75.53 | 75.53 | 75.53 | 75.53 | 0.2K |
| 15:23 | 75.55 | 75.65 | 75.55 | 75.65 | 0.8K |
| 15:25 | 75.55 | 75.55 | 75.55 | 75.55 | 0.1K |
| 15:26 | 75.55 | 75.55 | 75.55 | 75.55 | 0.4K |
| 15:27 | 75.56 | 75.56 | 75.56 | 75.56 | 0.2K |
| 15:28 | 75.51 | 75.51 | 75.51 | 75.51 | 1.8K |
| 15:30 | 75.51 | 75.51 | 75.43 | 75.44 | 2.9K |
| 15:31 | 75.43 | 75.43 | 75.31 | 75.31 | 1.5K |
| 15:32 | 75.26 | 75.26 | 75.26 | 75.26 | 0.1K |
| 15:33 | 75.31 | 75.38 | 75.31 | 75.38 | 1.3K |
| 15:35 | 75.34 | 75.34 | 75.34 | 75.34 | 0.2K |
| 15:37 | 75.35 | 75.43 | 75.35 | 75.43 | 1.5K |
| 15:38 | 75.35 | 75.35 | 75.35 | 75.35 | 0.6K |
| 15:39 | 75.38 | 75.38 | 75.25 | 75.25 | 1.5K |
| 15:41 | 75.32 | 75.32 | 75.32 | 75.32 | 0.2K |
| 15:42 | 75.39 | 75.47 | 75.35 | 75.43 | 4.2K |
| 15:43 | 75.47 | 75.47 | 75.46 | 75.46 | 1.2K |
| 15:44 | 75.46 | 75.48 | 75.46 | 75.47 | 1.9K |
| 15:45 | 75.49 | 75.59 | 75.49 | 75.56 | 1.4K |
| 15:46 | 75.56 | 75.59 | 75.56 | 75.58 | 3.7K |
| 15:47 | 75.62 | 75.62 | 75.62 | 75.62 | 0.2K |
| 15:48 | 75.58 | 75.58 | 75.53 | 75.53 | 3.4K |
| 15:49 | 75.57 | 75.57 | 75.57 | 75.57 | 2.6K |
| 15:50 | 75.56 | 75.60 | 75.50 | 75.60 | 2.6K |
| 15:51 | 75.56 | 75.56 | 75.40 | 75.40 | 7.2K |
| 15:52 | 75.44 | 75.45 | 75.44 | 75.45 | 1.2K |
| 15:53 | 75.38 | 75.38 | 75.24 | 75.24 | 3.3K |
| 15:54 | 75.14 | 75.19 | 75.14 | 75.19 | 3.7K |
| 15:55 | 75.19 | 75.19 | 75.11 | 75.17 | 8.4K |
| 15:56 | 75.14 | 75.14 | 75.11 | 75.14 | 5.9K |
| 15:57 | 75.16 | 75.16 | 75.07 | 75.11 | 6.4K |
| 15:58 | 75.09 | 75.24 | 75.09 | 75.22 | 6.2K |
| 15:59 | 75.17 | 75.38 | 75.17 | 75.37 | 18.9K |