Camtek

CAMT
🏛️ Estados Unidos →
117.51
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 74.19 74.41 74.05 74.41 8.9K
09:31 74.57 74.57 74.48 74.47 1.0K
09:32 74.59 74.74 74.59 74.74 2.0K
09:33 74.47 74.58 74.47 74.58 0.7K
09:34 74.74 74.74 74.74 74.74 0.6K
09:35 74.55 74.55 74.50 74.50 1.5K
09:36 74.74 74.74 74.50 74.50 0.5K
09:37 74.50 74.50 74.50 74.50 0.2K
09:38 74.50 74.50 74.50 74.50 0.1K
09:39 74.50 74.50 74.50 74.50 0.6K
09:40 74.50 74.50 74.50 74.50 0.0K
09:41 74.46 74.46 74.46 74.46 0.1K
09:42 74.57 74.57 74.57 74.57 0.4K
09:43 74.58 74.58 74.54 74.54 0.9K
09:44 74.57 74.58 74.54 74.54 0.7K
09:45 74.54 74.54 74.54 74.54 0.4K
09:46 74.54 74.54 74.54 74.54 0.2K
09:47 74.35 74.35 74.35 74.35 0.3K
09:48 74.54 74.54 74.35 74.35 0.2K
09:49 74.47 74.47 74.47 74.47 0.5K
09:50 74.45 74.45 74.45 74.45 0.2K
09:51 74.48 74.48 74.48 74.48 1.7K
09:52 74.48 74.48 74.48 74.48 1.1K
09:53 74.38 74.38 74.38 74.38 1.4K
09:54 74.38 74.38 74.38 74.38 1.4K
09:55 74.22 74.22 74.22 74.22 1.1K
09:56 74.22 74.22 74.22 74.22 0.4K
09:57 74.22 74.22 74.22 74.22 0.2K
09:58 73.82 73.94 73.82 73.94 2.7K
09:59 74.22 74.22 73.82 73.94 2.8K
10:00 73.97 73.97 73.97 73.97 0.4K
10:01 73.97 73.97 73.97 73.97 0.1K
10:02 73.91 73.91 73.91 73.91 2.9K
10:03 73.95 73.95 73.95 73.95 0.5K
10:04 73.95 73.95 73.95 73.95 0.3K
10:05 74.05 74.05 74.05 74.05 2.3K
10:06 73.91 74.06 73.91 74.06 1.8K
10:07 73.97 74.05 73.97 74.05 3.5K
10:08 73.97 74.05 73.97 74.05 3.5K
10:09 74.00 74.00 74.00 74.00 0.3K
10:10 73.97 74.02 73.97 74.02 1.0K
10:11 74.15 74.15 74.04 74.04 1.6K
10:12 74.04 74.14 74.04 74.14 2.4K
10:13 74.17 74.17 74.05 74.05 1.5K
10:14 74.10 74.10 74.10 74.10 1.1K
10:15 74.10 74.10 74.10 74.10 0.7K
10:16 74.10 74.10 74.10 74.10 0.0K
10:17 74.10 74.10 74.10 74.10 0.1K
10:18 74.10 74.10 74.10 74.10 0.0K
10:19 74.10 74.10 74.10 74.10 0.1K
10:20 74.13 74.13 74.13 74.13 0.2K
10:21 74.13 74.13 74.13 74.13 0.0K
10:22 74.13 74.13 74.13 74.13 0.0K
10:23 74.13 74.13 74.13 74.13 1.5K
10:24 74.04 74.04 74.04 74.04 1.1K
10:25 74.04 74.04 74.04 74.04 0.7K
10:26 74.04 74.04 74.04 74.04 0.0K
10:27 74.04 74.04 74.04 74.04 0.1K
10:28 74.04 74.04 74.04 74.04 0.0K
10:29 74.14 74.14 74.14 74.14 0.3K
10:30 74.04 74.14 74.04 74.14 0.4K
10:31 74.14 74.14 74.14 74.14 0.1K
10:32 73.89 73.89 73.89 73.89 1.0K
10:33 74.14 74.14 73.89 73.89 0.7K
10:34 73.89 73.89 73.89 73.89 0.1K
10:35 73.89 73.89 73.89 73.89 0.1K
10:36 73.89 73.89 73.89 73.89 0.1K
10:37 73.99 73.99 73.99 73.99 0.2K
10:38 74.07 74.07 74.07 74.07 0.5K
10:39 73.99 74.07 73.99 74.07 0.2K
10:40 73.98 74.23 73.98 74.16 8.7K
10:41 74.16 74.16 74.16 74.16 3.8K
10:42 74.16 74.16 74.16 74.16 4.4K
10:43 74.16 74.16 74.16 74.16 3.8K
10:44 74.08 74.16 74.08 74.16 0.7K
10:45 74.08 74.16 74.08 74.16 0.4K
10:46 74.16 74.16 74.16 74.16 0.0K
10:47 74.17 74.17 74.17 74.17 0.3K
10:48 74.17 74.17 74.17 74.17 0.1K
10:49 74.17 74.17 74.17 74.17 0.1K
10:50 74.17 74.17 74.17 74.17 0.1K
10:51 74.16 74.16 74.16 74.16 0.1K
10:52 73.98 73.98 73.98 73.98 2.4K
10:53 73.94 74.00 73.94 74.00 0.7K
10:54 73.94 74.00 73.94 74.00 0.2K
10:55 74.00 74.00 74.00 74.00 0.4K
10:56 74.14 74.14 74.14 74.14 0.2K
10:57 74.00 74.14 74.00 74.14 0.2K
10:58 74.14 74.14 74.14 74.14 0.1K
10:59 73.86 73.99 73.83 73.84 2.9K
11:00 74.00 74.00 74.00 74.00 0.6K
11:01 74.00 74.00 74.00 74.00 0.5K
11:02 74.00 74.00 74.00 74.00 0.0K
11:03 73.75 73.75 73.75 73.75 0.2K
11:04 74.24 74.24 74.24 74.24 0.1K
11:05 73.75 74.24 73.75 74.24 0.2K
11:06 74.15 74.15 74.15 74.15 0.6K
11:07 74.15 74.15 74.15 74.15 0.3K
11:08 74.15 74.15 74.15 74.15 0.1K
11:09 74.01 74.01 73.98 73.99 1.5K
11:10 73.99 73.99 73.99 73.99 1.4K
11:11 73.99 73.99 73.99 73.99 0.0K
11:12 74.00 74.00 74.00 74.00 0.3K
11:13 73.92 73.92 73.92 73.92 0.8K
11:14 73.92 73.92 73.92 73.92 0.3K
11:15 74.04 74.04 74.04 74.04 1.2K
11:16 73.92 74.04 73.92 74.04 0.6K
11:17 74.04 74.04 74.04 74.04 0.2K
11:18 74.04 74.04 74.04 74.04 0.2K
11:19 74.04 74.04 74.04 74.04 0.0K
11:20 74.04 74.04 74.04 74.04 0.2K
11:21 74.01 74.01 74.01 74.01 0.5K
11:22 74.01 74.01 74.01 74.01 0.4K
11:23 73.83 73.83 73.83 73.83 0.1K
11:24 74.02 74.02 74.02 74.02 0.6K
11:25 73.70 73.70 73.70 73.70 0.4K
11:26 73.69 73.69 73.69 73.69 0.3K
11:27 73.70 73.70 73.69 73.69 0.3K
11:28 73.96 73.96 73.80 73.80 0.5K
11:29 73.80 73.80 73.69 73.80 0.8K
11:30 73.80 73.80 73.80 73.80 0.3K
11:31 73.80 73.80 73.80 73.80 0.3K
11:32 73.89 73.91 73.75 73.75 1.7K
11:33 73.67 73.67 73.53 73.53 0.8K
11:34 73.51 73.51 73.51 73.51 0.6K
11:35 73.56 73.59 73.56 73.59 0.3K
11:36 73.51 73.59 73.51 73.59 0.5K
11:37 73.59 73.59 73.59 73.59 0.0K
11:38 73.59 73.59 73.59 73.59 0.1K
11:39 73.61 73.61 73.61 73.61 1.0K
11:40 73.61 73.61 73.61 73.61 0.7K
11:41 73.61 73.61 73.61 73.61 0.0K
11:42 73.61 73.61 73.61 73.61 0.1K
11:43 73.55 73.55 73.55 73.55 0.5K
11:44 73.61 73.61 73.55 73.55 0.4K
11:45 73.55 73.55 73.54 73.54 0.6K
11:46 73.55 73.55 73.54 73.54 0.4K
11:47 73.54 73.54 73.54 73.54 0.1K
11:48 73.54 73.54 73.54 73.54 0.6K
11:49 73.54 73.54 73.54 73.54 0.2K
11:50 73.54 73.54 73.54 73.54 0.0K
11:51 73.54 73.54 73.54 73.54 0.1K
11:52 73.54 73.54 73.54 73.54 0.1K
11:53 73.66 73.66 73.58 73.58 0.9K
11:54 73.49 73.49 73.49 73.49 0.9K
11:55 73.58 73.58 73.49 73.49 0.3K
11:56 73.49 73.49 73.49 73.49 0.2K
11:57 73.49 73.49 73.49 73.49 0.2K
11:58 73.64 73.64 73.58 73.58 1.1K
11:59 73.72 73.72 73.72 73.72 2.2K
12:00 73.80 73.80 73.72 73.72 0.3K
12:01 73.82 73.82 73.82 73.82 0.3K
12:02 73.82 73.82 73.82 73.82 0.0K
12:03 73.82 73.82 73.82 73.82 0.1K
12:04 73.70 73.70 73.68 73.68 0.9K
12:05 73.70 73.70 73.68 73.68 0.8K
12:06 73.72 73.72 73.72 73.72 0.3K
12:07 73.72 73.73 73.72 73.72 0.9K
12:08 73.84 73.84 73.84 73.84 0.7K
12:09 73.88 73.88 73.88 73.88 0.2K
12:10 73.87 73.87 73.87 73.87 0.2K
12:11 73.88 73.88 73.87 73.87 0.2K
12:12 73.89 74.00 73.89 74.00 0.8K
12:13 73.87 74.00 73.87 74.00 0.8K
12:14 73.89 74.00 73.89 74.00 1.0K
12:15 73.89 74.00 73.89 74.00 0.7K
12:16 74.00 74.00 74.00 74.00 0.1K
12:17 74.00 74.00 74.00 74.00 0.0K
12:18 74.00 74.00 74.00 74.00 0.1K
12:19 74.00 74.00 74.00 74.00 0.1K
12:20 74.00 74.00 74.00 74.00 0.0K
12:21 73.99 73.99 73.99 73.99 0.8K
12:22 74.00 74.00 73.99 73.99 0.3K
12:23 73.99 73.99 73.99 73.99 0.1K
12:24 73.99 73.99 73.99 73.99 0.3K
12:25 73.99 73.99 73.99 73.99 0.1K
12:26 73.99 74.04 73.99 74.04 2.4K
12:27 74.04 74.04 74.04 74.04 0.5K
12:28 74.15 74.15 74.13 74.13 3.7K
12:29 74.15 74.15 74.13 74.13 2.6K
12:30 74.13 74.13 74.13 74.13 0.2K
12:31 73.88 73.88 73.78 73.78 2.8K
12:32 74.13 74.13 74.13 74.13 0.0K
12:33 73.98 73.98 73.98 73.98 0.7K
12:34 73.78 73.98 73.78 73.98 0.1K
12:35 73.98 73.98 73.98 73.98 0.0K
12:36 73.98 73.98 73.98 73.98 0.0K
12:37 73.98 73.98 73.98 73.98 0.0K
12:38 73.98 73.98 73.98 73.98 0.0K
12:39 73.98 73.98 73.98 73.98 0.1K
12:40 73.98 73.98 73.98 73.98 0.0K
12:41 73.98 73.98 73.98 73.98 0.0K
12:42 73.96 73.96 73.96 73.96 0.3K
12:43 73.96 73.96 73.96 73.96 0.3K
12:44 73.96 73.96 73.96 73.96 0.1K
12:45 73.96 73.96 73.96 73.96 1.0K
12:46 73.96 73.96 73.96 73.96 0.9K
12:47 73.96 73.96 73.96 73.96 0.0K
12:48 73.75 74.07 73.75 74.07 0.7K
12:49 73.75 74.07 73.75 74.07 0.6K
12:50 73.68 73.68 73.68 73.68 0.3K
12:51 73.68 73.68 73.68 73.68 0.2K
12:52 73.68 73.68 73.68 73.68 0.0K
12:53 73.60 73.60 73.60 73.60 0.5K
12:54 73.68 73.68 73.60 73.60 0.2K
12:55 73.64 73.64 73.64 73.64 0.2K
12:56 73.60 73.64 73.60 73.64 0.1K
12:57 73.64 73.64 73.64 73.64 0.0K
12:58 74.05 74.05 73.85 73.85 0.3K
12:59 73.89 73.89 73.88 73.88 0.3K
13:00 73.64 73.64 73.64 73.64 0.2K
13:01 73.88 73.88 73.64 73.64 0.1K
13:02 73.90 73.90 73.79 73.79 2.1K
13:03 73.81 73.81 73.81 73.81 0.2K
13:04 73.79 73.81 73.79 73.81 0.3K
13:05 73.81 73.81 73.81 73.81 0.1K
13:06 73.83 73.89 73.82 73.82 0.5K
13:07 73.83 73.89 73.82 73.82 0.5K
13:08 73.82 73.82 73.82 73.82 0.0K
13:09 73.82 73.82 73.82 73.82 0.2K
13:10 73.96 73.96 73.84 73.84 0.4K
13:11 73.96 73.96 73.84 73.84 0.3K
13:12 73.84 73.84 73.84 73.84 0.0K
13:13 74.06 74.06 73.73 73.73 0.7K
13:14 74.06 74.06 73.73 73.73 0.7K
13:15 73.73 73.73 73.73 73.73 0.1K
13:16 73.71 73.71 73.71 73.71 0.4K
13:17 73.73 73.73 73.71 73.71 0.2K
13:18 73.71 73.71 73.71 73.71 0.0K
13:19 73.71 73.71 73.71 73.71 0.0K
13:20 73.91 73.91 73.91 73.91 0.1K
13:21 73.71 73.71 73.71 73.71 0.3K
13:22 73.71 73.71 73.71 73.71 0.1K
13:23 73.71 73.71 73.71 73.71 0.0K
13:24 73.71 73.71 73.71 73.71 0.0K
13:25 73.71 73.71 73.71 73.71 0.0K
13:26 73.72 73.72 73.72 73.72 0.6K
13:27 73.71 73.72 73.71 73.72 0.5K
13:28 73.72 73.72 73.72 73.72 0.0K
13:29 73.71 73.71 73.71 73.71 1.2K
13:30 73.72 73.72 73.71 73.71 1.1K
13:31 73.71 73.74 73.71 73.74 1.0K
13:32 73.75 73.83 73.75 73.83 0.4K
13:33 73.77 73.77 73.77 73.77 0.2K
13:34 73.88 73.88 73.88 73.88 0.9K
13:35 73.77 73.88 73.77 73.88 0.5K
13:36 73.88 73.88 73.88 73.88 0.2K
13:37 73.88 73.88 73.88 73.88 0.1K
13:38 73.88 73.88 73.88 73.88 0.1K
13:39 73.77 73.77 73.77 73.77 1.1K
13:40 73.88 73.88 73.83 73.83 0.7K
13:41 73.83 73.83 73.83 73.83 0.1K
13:42 73.83 73.83 73.83 73.83 0.2K
13:43 73.83 73.83 73.83 73.83 0.1K
13:44 73.88 73.94 73.88 73.94 0.3K
13:45 73.89 73.89 73.89 73.89 0.1K
13:46 73.94 73.94 73.89 73.89 0.1K
13:47 73.89 73.89 73.89 73.89 0.0K
13:48 73.89 73.89 73.89 73.89 0.1K
13:49 73.89 73.89 73.89 73.89 0.1K
13:50 73.89 73.89 73.89 73.89 0.0K
13:51 73.89 73.89 73.89 73.89 0.0K
13:52 73.89 73.89 73.89 73.89 0.3K
13:53 73.89 73.89 73.89 73.89 0.2K
13:54 73.89 73.89 73.89 73.89 0.1K
13:55 73.72 73.89 73.72 73.89 0.2K
13:56 73.89 73.89 73.72 73.89 0.2K
13:57 73.72 73.72 73.72 73.72 0.2K
13:58 73.72 73.72 73.72 73.72 0.2K
13:59 73.73 73.73 73.73 73.73 0.2K
14:00 73.72 73.73 73.72 73.73 0.1K
14:01 73.73 73.73 73.73 73.73 0.0K
14:02 73.87 73.87 73.87 73.87 1.2K
14:03 73.72 73.72 73.72 73.72 0.1K
14:04 73.88 73.88 73.88 73.88 0.7K
14:05 73.88 73.88 73.88 73.88 0.3K
14:06 73.88 73.88 73.88 73.88 0.2K
14:07 73.88 73.88 73.88 73.88 0.0K
14:08 73.88 73.88 73.88 73.88 0.4K
14:09 73.88 73.88 73.88 73.88 0.2K
14:10 73.88 73.88 73.88 73.88 0.1K
14:11 73.88 73.88 73.88 73.88 0.4K
14:12 73.90 73.90 73.90 73.90 0.3K
14:13 73.77 73.77 73.70 73.69 0.7K
14:14 73.90 73.90 73.70 73.70 0.7K
14:15 73.81 73.81 73.81 73.81 0.8K
14:16 73.81 73.81 73.81 73.81 0.2K
14:17 73.81 73.81 73.81 73.81 0.0K
14:18 73.81 73.81 73.81 73.81 0.1K
14:19 73.81 73.81 73.81 73.81 0.2K
14:20 73.81 73.81 73.81 73.81 0.1K
14:21 73.81 73.81 73.81 73.81 0.0K
14:22 73.81 73.81 73.81 73.81 0.1K
14:23 73.60 73.60 73.60 73.60 2.1K
14:24 73.62 73.66 73.60 73.66 1.1K
14:25 73.55 73.55 73.55 73.55 0.2K
14:26 73.55 73.55 73.55 73.55 0.3K
14:27 73.58 73.58 73.58 73.58 0.3K
14:28 73.55 73.58 73.55 73.58 0.3K
14:29 73.52 73.58 73.51 73.58 2.0K
14:30 73.58 73.58 73.58 73.58 0.3K
14:31 73.58 73.58 73.58 73.58 0.2K
14:32 73.58 73.58 73.58 73.58 0.0K
14:33 73.58 73.58 73.58 73.58 0.1K
14:34 73.65 73.65 73.65 73.65 0.2K
14:35 73.63 73.63 73.51 73.51 0.6K
14:36 73.63 73.63 73.51 73.51 0.3K
14:37 73.51 73.51 73.51 73.51 0.1K
14:38 73.51 73.51 73.51 73.51 0.0K
14:39 73.53 73.53 73.53 73.53 0.1K
14:40 73.51 73.53 73.51 73.53 0.2K
14:41 73.53 73.53 73.53 73.53 0.4K
14:42 73.53 73.53 73.53 73.53 0.2K
14:43 73.53 73.53 73.53 73.53 0.0K
14:44 73.56 73.56 73.56 73.56 0.3K
14:45 73.53 73.56 73.53 73.56 0.2K
14:46 73.51 73.51 73.51 73.51 0.2K
14:47 73.56 73.56 73.56 73.56 0.4K
14:48 73.62 73.62 73.62 73.62 0.4K
14:49 73.62 73.66 73.62 73.66 0.7K
14:50 73.62 73.66 73.62 73.66 0.5K
14:51 73.66 73.66 73.66 73.66 0.1K
14:52 73.69 73.69 73.64 73.64 0.8K
14:53 73.69 73.69 73.64 73.64 0.6K
14:54 73.62 73.62 73.62 73.62 1.0K
14:55 73.64 73.64 73.62 73.62 0.4K
14:56 73.62 73.62 73.62 73.62 0.3K
14:57 73.65 73.65 73.65 73.65 0.1K
14:58 73.69 73.69 73.69 73.69 0.3K
14:59 73.75 73.75 73.75 73.75 0.3K
15:00 73.80 73.80 73.80 73.80 0.9K
15:01 73.80 73.80 73.80 73.80 0.8K
15:02 73.80 73.80 73.80 73.80 0.0K
15:03 73.80 73.80 73.80 73.80 0.1K
15:04 73.80 73.80 73.80 73.80 0.2K
15:05 73.93 73.93 73.93 73.93 0.3K
15:06 73.80 73.93 73.80 73.93 0.3K
15:07 73.93 73.93 73.93 73.93 0.0K
15:08 73.90 73.93 73.90 73.93 0.2K
15:09 73.93 73.93 73.93 73.93 0.2K
15:10 73.86 73.86 73.77 73.77 0.6K
15:11 73.86 73.86 73.77 73.77 0.3K
15:12 73.77 73.77 73.77 73.77 0.2K
15:13 73.93 73.93 73.93 73.93 0.2K
15:14 73.86 73.86 73.86 73.86 0.2K
15:15 73.77 73.77 73.76 73.76 0.4K
15:16 73.83 73.89 73.83 73.89 0.2K
15:17 73.88 73.88 73.88 73.88 2.2K
15:18 73.90 73.90 73.88 73.88 1.7K
15:19 73.88 73.88 73.88 73.88 0.1K
15:20 73.88 73.88 73.88 73.88 0.1K
15:21 73.90 73.90 73.90 73.90 0.2K
15:22 73.76 73.86 73.76 73.86 1.9K
15:23 73.90 73.90 73.90 73.90 0.1K
15:24 73.85 73.85 73.85 73.85 0.1K
15:25 73.85 73.85 73.85 73.85 0.1K
15:26 73.85 73.85 73.76 73.76 0.7K
15:27 73.85 73.85 73.76 73.76 0.4K
15:28 73.76 73.76 73.76 73.76 0.1K
15:29 73.76 73.76 73.76 73.76 0.1K
15:30 73.76 73.76 73.76 73.76 0.1K
15:31 73.75 73.75 73.59 73.58 1.2K
15:32 73.76 73.76 73.59 73.59 1.1K
15:33 73.70 73.70 73.70 73.70 0.2K
15:34 73.75 73.75 73.75 73.75 0.3K
15:35 73.75 73.75 73.75 73.75 0.1K
15:36 73.68 73.68 73.67 73.67 0.4K
15:37 73.78 73.78 73.78 73.78 0.2K
15:38 73.78 73.78 73.78 73.78 0.1K
15:39 73.85 73.85 73.85 73.85 0.2K
15:40 73.75 73.77 73.74 73.74 5.0K
15:41 73.68 73.68 73.68 73.68 1.4K
15:42 73.70 73.70 73.70 73.69 0.3K
15:43 73.70 73.70 73.70 73.70 0.1K
15:44 73.70 73.74 73.70 73.74 1.1K
15:45 73.72 73.72 73.72 73.72 1.5K
15:46 73.74 73.74 73.72 73.72 1.1K
15:47 73.69 73.69 73.69 73.69 1.2K
15:48 73.61 73.65 73.61 73.65 1.3K
15:49 73.69 73.69 73.65 73.65 0.9K
15:50 73.65 73.65 73.65 73.65 0.0K
15:51 73.65 73.65 73.65 73.65 0.2K
15:52 73.70 73.70 73.70 73.70 0.8K
15:53 73.70 73.73 73.70 73.71 1.7K
15:54 73.60 73.74 73.60 73.63 2.8K
15:55 73.69 73.73 73.69 73.73 2.4K
15:56 73.72 73.72 73.72 73.72 0.5K
15:57 73.66 73.67 73.51 73.51 5.8K
15:58 73.52 73.52 73.42 73.45 9.6K
15:59 73.52 73.52 73.40 73.44 29.8K
16:00 73.45 73.52 73.40 73.44 30.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles