Camtek

CAMT
🏛️ Estados Unidos →
113.33
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 77.19 77.44 76.16 77.05 13.7K
09:32 76.70 76.70 76.59 76.59 2.3K
09:33 76.59 76.59 76.59 76.59 0.4K
09:34 76.79 76.85 76.79 76.85 1.5K
09:35 76.85 76.85 76.85 76.85 0.4K
09:36 76.85 76.85 76.85 76.85 0.9K
09:37 76.99 76.99 76.99 76.99 1.3K
09:38 76.99 77.01 76.99 77.01 1.3K
09:39 77.01 77.01 77.01 77.01 0.5K
09:40 77.01 77.01 77.01 77.01 0.6K
09:41 77.01 77.01 77.01 77.01 0.5K
09:42 77.01 77.01 77.01 77.01 0.6K
09:43 77.01 77.01 77.01 77.01 0.3K
09:44 77.01 77.01 76.83 76.83 1.0K
09:45 76.83 76.83 76.75 76.75 0.8K
09:46 76.75 76.75 76.75 76.75 0.1K
09:47 76.75 76.75 76.75 76.75 0.0K
09:48 76.75 76.75 76.75 76.75 0.0K
09:49 76.75 76.75 76.75 76.75 0.6K
09:50 76.75 76.75 76.52 76.52 0.8K
09:51 76.52 76.52 76.52 76.52 0.2K
09:52 76.52 76.52 76.52 76.52 0.2K
09:53 76.52 76.52 76.52 76.52 0.5K
09:54 76.52 76.52 76.52 76.52 0.9K
09:55 76.52 76.75 76.52 76.75 1.0K
09:56 76.79 76.81 76.79 76.81 2.4K
09:57 76.81 76.87 76.81 76.87 3.0K
09:58 76.87 76.87 76.79 76.85 1.6K
09:59 76.85 76.85 76.85 76.85 1.2K
10:00 76.85 76.93 76.85 76.93 3.9K
10:01 76.98 77.13 76.98 77.13 4.6K
10:02 77.13 77.35 77.13 77.32 1.0K
10:03 77.15 77.15 77.15 77.15 0.1K
10:04 77.15 77.15 77.07 77.07 1.4K
10:05 77.07 77.33 77.07 77.33 7.7K
10:06 77.33 77.33 77.28 77.28 1.4K
10:07 77.30 77.34 77.30 77.34 2.1K
10:08 77.34 77.34 77.30 77.30 1.2K
10:09 77.30 77.30 77.30 77.30 0.4K
10:10 77.39 77.39 77.39 77.39 2.2K
10:11 77.39 77.39 77.39 77.39 1.5K
10:12 77.39 77.39 77.39 77.39 0.0K
10:13 77.39 77.39 77.27 77.27 0.9K
10:14 77.27 77.27 77.03 77.03 3.4K
10:15 77.03 77.03 77.03 77.03 0.2K
10:16 77.03 77.03 76.77 76.77 0.4K
10:17 76.77 76.77 76.77 76.77 0.2K
10:18 76.77 76.81 76.77 76.81 0.3K
10:19 76.81 76.86 76.81 76.86 1.1K
10:20 76.86 76.86 76.86 76.86 0.3K
10:21 76.86 76.86 76.81 76.81 0.8K
10:22 76.80 76.90 76.80 76.90 2.2K
10:23 76.90 77.05 76.90 77.05 1.5K
10:24 77.05 77.05 77.05 77.05 0.0K
10:25 77.05 77.05 77.05 77.05 0.0K
10:26 77.05 77.05 77.05 77.05 0.0K
10:27 77.05 77.05 77.05 77.05 0.0K
10:28 77.05 77.05 77.05 77.05 0.3K
10:29 76.85 76.85 76.85 76.85 0.3K
10:30 76.84 76.84 76.84 76.84 0.2K
10:31 76.84 76.84 76.84 76.84 0.1K
10:32 76.84 76.84 76.84 76.84 0.0K
10:33 76.85 76.85 76.85 76.85 2.7K
10:34 76.85 77.20 76.85 77.20 1.7K
10:35 77.20 77.20 77.20 77.20 0.1K
10:36 77.20 77.20 77.20 77.20 0.0K
10:37 77.20 77.20 77.12 77.12 8.8K
10:38 77.12 77.12 77.01 77.01 0.1K
10:39 77.01 77.01 76.85 76.85 1.0K
10:40 76.85 76.85 76.85 76.85 0.1K
10:41 76.99 76.99 76.99 76.99 0.1K
10:42 76.99 76.99 76.99 76.99 0.1K
10:43 76.99 76.99 76.92 76.92 0.1K
10:44 76.92 76.92 76.92 76.92 0.1K
10:45 76.92 76.92 76.92 76.92 0.0K
10:46 76.92 76.92 76.92 76.92 0.1K
10:47 76.92 76.92 76.92 76.92 0.0K
10:48 76.92 76.92 76.92 76.92 0.0K
10:49 76.92 76.92 76.92 76.92 0.1K
10:50 76.92 77.02 76.92 77.02 1.2K
10:51 77.02 77.02 77.02 77.02 0.0K
10:52 76.93 76.93 76.93 76.93 0.2K
10:53 76.93 76.96 76.93 76.96 0.6K
10:54 76.96 77.07 76.96 77.04 2.1K
10:55 77.04 77.04 77.04 77.04 1.2K
10:56 77.04 77.04 77.04 77.04 0.3K
10:57 77.04 77.04 77.04 77.04 0.1K
10:58 77.04 77.04 77.04 77.04 0.0K
10:59 77.04 77.04 77.04 77.04 1.4K
11:00 77.04 77.04 77.04 77.04 0.5K
11:01 77.06 77.06 77.06 77.06 0.6K
11:02 77.06 77.06 77.06 77.06 0.0K
11:03 77.06 77.08 77.00 77.00 1.1K
11:04 77.00 77.03 77.00 77.03 0.3K
11:05 77.03 77.03 77.03 77.03 0.1K
11:06 77.03 77.03 76.86 76.86 0.5K
11:07 76.86 76.86 76.86 76.86 0.1K
11:08 76.86 76.86 76.86 76.86 0.0K
11:09 76.86 77.01 76.86 77.01 0.2K
11:10 77.01 77.01 76.92 76.92 2.5K
11:11 76.92 76.92 76.92 76.92 1.5K
11:12 76.92 76.92 76.92 76.92 0.0K
11:13 76.92 76.92 76.92 76.92 0.0K
11:14 76.98 76.98 76.72 76.72 0.3K
11:15 76.72 76.72 76.72 76.72 0.0K
11:16 76.72 76.72 76.72 76.72 0.0K
11:17 76.98 76.98 76.98 76.98 0.4K
11:18 76.98 76.98 76.98 76.98 0.0K
11:19 76.98 76.98 76.98 76.98 0.0K
11:20 76.98 77.04 76.88 76.88 0.2K
11:21 76.88 77.12 76.88 77.12 2.2K
11:22 77.12 77.12 77.12 77.12 0.4K
11:23 77.12 77.12 77.12 77.12 0.1K
11:24 77.12 77.12 77.04 77.04 0.4K
11:25 77.04 77.04 77.04 77.04 0.1K
11:26 77.04 77.04 77.04 77.04 0.0K
11:27 77.05 77.05 77.05 77.05 0.5K
11:28 77.05 77.05 77.05 77.05 0.1K
11:29 76.99 76.99 76.99 76.99 0.2K
11:30 76.99 76.99 76.99 76.99 0.0K
11:31 76.99 76.99 76.99 76.99 0.0K
11:32 76.99 76.99 76.99 76.99 0.0K
11:33 76.99 76.99 76.99 76.99 0.1K
11:34 77.09 77.09 77.09 77.09 0.2K
11:35 77.09 77.09 77.09 77.09 0.1K
11:36 77.09 77.09 77.09 77.09 0.0K
11:37 77.09 77.09 77.09 77.09 0.0K
11:38 77.09 77.09 77.09 77.09 0.1K
11:39 77.09 77.09 76.90 76.90 1.2K
11:40 76.90 76.92 76.80 76.92 3.5K
11:41 76.92 76.92 76.92 76.92 0.9K
11:42 76.92 76.92 76.64 76.66 1.6K
11:43 76.66 76.66 76.57 76.57 0.3K
11:44 76.57 76.57 76.57 76.57 0.5K
11:45 76.57 76.57 76.57 76.57 0.1K
11:46 76.57 76.57 76.57 76.57 0.1K
11:47 76.58 76.58 76.58 76.58 0.1K
11:48 76.58 76.58 76.58 76.58 0.4K
11:49 76.58 76.58 76.46 76.46 2.2K
11:50 76.57 76.57 76.57 76.57 0.3K
11:51 76.57 76.57 76.57 76.57 0.0K
11:52 76.57 76.57 76.57 76.57 0.0K
11:53 76.56 76.56 76.56 76.56 0.6K
11:54 76.56 76.56 76.56 76.56 0.0K
11:55 76.56 76.56 76.56 76.56 0.3K
11:56 76.56 76.56 76.56 76.56 0.0K
11:57 76.56 76.56 76.56 76.56 0.0K
11:58 76.56 76.56 76.56 76.56 0.1K
11:59 76.56 76.56 76.56 76.56 0.0K
12:00 76.56 76.56 76.56 76.56 0.1K
12:01 76.51 76.52 76.51 76.52 0.5K
12:02 76.52 76.52 76.52 76.52 0.0K
12:03 76.65 76.65 76.65 76.65 0.4K
12:04 76.65 76.65 76.65 76.65 0.1K
12:05 76.47 76.47 76.47 76.47 1.3K
12:06 76.47 76.47 76.47 76.47 0.1K
12:07 76.47 76.47 76.47 76.47 0.1K
12:08 76.46 76.46 76.43 76.43 2.2K
12:09 76.43 76.43 76.43 76.43 0.0K
12:10 76.43 76.43 76.35 76.35 0.2K
12:11 76.35 76.35 76.20 76.20 1.6K
12:12 76.20 76.20 76.20 76.20 0.8K
12:13 76.20 76.20 76.04 76.04 0.4K
12:14 76.23 76.27 76.23 76.27 2.0K
12:15 76.27 76.27 76.27 76.27 0.0K
12:16 76.27 76.27 76.27 76.27 0.0K
12:17 76.27 76.27 76.27 76.27 0.0K
12:18 76.27 76.27 76.12 76.12 1.0K
12:19 76.09 76.09 76.09 76.09 0.2K
12:20 76.09 76.09 75.89 75.89 2.0K
12:21 75.89 75.89 75.80 75.80 1.6K
12:22 75.80 75.80 75.80 75.80 0.2K
12:23 75.70 75.70 75.70 75.70 0.1K
12:24 75.91 75.91 75.91 75.91 1.4K
12:25 75.91 75.91 75.91 75.91 0.0K
12:26 75.91 75.91 75.91 75.91 0.0K
12:27 75.91 75.91 75.91 75.91 0.0K
12:28 75.91 76.17 75.91 76.17 0.9K
12:29 76.17 76.17 76.17 76.17 0.1K
12:30 76.17 76.17 76.17 76.17 0.0K
12:31 76.18 76.18 76.18 76.18 0.2K
12:32 76.18 76.18 76.18 76.18 0.0K
12:33 76.18 76.19 76.18 76.19 0.6K
12:34 76.19 76.19 76.19 76.19 0.1K
12:35 76.19 76.19 76.19 76.19 0.1K
12:36 76.19 76.19 76.19 76.19 0.0K
12:37 76.26 76.26 76.26 76.26 0.1K
12:38 76.26 76.26 76.26 76.26 0.1K
12:39 76.26 76.26 76.26 76.26 0.0K
12:40 76.26 76.26 76.26 76.26 0.1K
12:41 76.26 76.26 76.26 76.26 0.2K
12:42 76.26 76.26 76.26 76.26 0.1K
12:43 76.11 76.11 76.11 76.11 0.3K
12:44 76.11 76.11 76.11 76.11 0.1K
12:45 76.11 76.11 76.11 76.11 0.1K
12:46 76.11 76.11 76.11 76.11 0.0K
12:47 76.11 76.11 76.11 76.11 0.0K
12:48 76.11 76.11 76.11 76.11 0.1K
12:49 76.11 76.11 76.11 76.11 0.0K
12:50 76.11 76.11 76.11 76.11 0.0K
12:51 76.11 76.11 76.08 76.08 0.4K
12:52 76.08 76.08 76.08 76.08 0.1K
12:53 76.08 76.08 76.08 76.08 0.0K
12:54 76.08 76.08 76.07 76.07 0.2K
12:55 76.07 76.07 76.07 76.07 0.1K
12:56 76.07 76.07 76.07 76.07 0.1K
12:57 75.98 75.98 75.98 75.98 0.2K
12:58 75.98 76.16 75.98 76.16 0.4K
12:59 76.16 76.16 76.16 76.16 0.1K
13:00 76.16 76.16 76.16 76.16 0.1K
13:01 76.16 76.16 76.16 76.16 0.2K
13:02 76.16 76.16 76.16 76.16 0.0K
13:03 76.16 76.16 76.16 76.16 0.1K
13:04 76.16 76.16 76.16 76.16 0.0K
13:05 76.16 76.16 76.16 76.16 0.2K
13:06 76.16 76.27 76.16 76.27 2.2K
13:07 76.27 76.27 76.27 76.27 0.2K
13:08 76.27 76.39 76.27 76.39 0.4K
13:09 76.39 76.39 76.39 76.39 0.0K
13:10 76.39 76.39 76.39 76.39 0.0K
13:11 76.39 76.39 76.39 76.39 0.0K
13:12 76.39 76.39 76.39 76.39 0.0K
13:13 76.39 76.39 76.39 76.39 0.0K
13:14 76.39 76.39 76.39 76.39 0.0K
13:15 76.39 76.41 76.39 76.41 0.5K
13:16 76.41 76.41 76.41 76.41 0.2K
13:17 76.41 76.41 76.41 76.41 0.0K
13:18 76.41 76.41 76.40 76.40 0.2K
13:19 76.40 76.40 76.40 76.40 0.2K
13:20 76.40 76.40 76.40 76.40 0.0K
13:21 76.40 76.40 76.40 76.40 0.0K
13:22 76.40 76.40 76.40 76.40 0.0K
13:23 76.40 76.40 76.40 76.40 0.0K
13:24 76.40 76.40 76.40 76.40 0.0K
13:25 76.40 76.40 76.40 76.40 0.0K
13:26 76.40 76.40 76.40 76.40 0.2K
13:27 76.40 76.40 76.40 76.40 0.2K
13:28 76.40 76.40 76.40 76.40 0.4K
13:29 76.40 76.40 76.40 76.40 0.1K
13:30 76.40 76.40 76.40 76.40 0.0K
13:31 76.40 76.40 76.40 76.40 0.3K
13:32 76.40 76.40 76.40 76.40 0.0K
13:33 76.40 76.40 76.40 76.40 0.2K
13:34 76.40 76.40 76.40 76.40 1.2K
13:35 76.40 76.40 76.40 76.40 0.1K
13:36 76.40 76.40 76.40 76.40 0.0K
13:37 76.40 76.40 76.35 76.35 1.0K
13:38 76.35 76.35 76.35 76.35 0.2K
13:39 76.35 76.36 76.35 76.36 0.2K
13:40 76.36 76.36 76.36 76.36 0.0K
13:41 76.36 76.36 76.36 76.36 0.0K
13:42 76.36 76.36 76.36 76.36 0.0K
13:43 76.36 76.36 76.36 76.36 0.3K
13:44 76.41 76.41 76.41 76.41 0.5K
13:45 76.41 76.41 76.30 76.30 0.3K
13:46 76.30 76.30 76.30 76.30 0.0K
13:47 76.30 76.30 76.30 76.30 0.0K
13:48 76.30 76.30 76.30 76.30 0.0K
13:49 76.30 76.30 76.30 76.30 0.1K
13:50 76.30 76.30 76.30 76.30 0.0K
13:51 76.30 76.30 76.26 76.26 0.8K
13:52 76.26 76.26 76.26 76.26 0.0K
13:53 76.26 76.26 76.26 76.26 0.2K
13:54 76.26 76.26 76.26 76.26 0.1K
13:55 76.25 76.25 76.25 76.25 0.2K
13:56 76.25 76.25 76.24 76.24 0.9K
13:57 76.24 76.25 76.24 76.25 0.2K
13:58 76.25 76.25 76.25 76.25 0.1K
13:59 76.25 76.25 76.21 76.21 0.3K
14:00 76.21 76.21 76.17 76.17 1.0K
14:01 76.26 76.26 76.10 76.10 8.3K
14:02 76.10 76.10 76.10 76.10 0.3K
14:03 76.10 76.10 76.10 76.10 1.6K
14:04 76.10 76.10 75.76 75.76 1.2K
14:05 75.80 75.80 75.80 75.80 0.4K
14:06 75.77 75.77 75.75 75.75 0.4K
14:07 75.75 75.75 75.75 75.75 0.0K
14:08 75.75 75.75 75.75 75.75 0.0K
14:09 75.75 75.75 75.75 75.75 0.1K
14:10 75.75 75.75 75.75 75.75 0.4K
14:11 75.75 75.75 75.75 75.75 0.0K
14:12 75.75 75.75 75.75 75.75 0.0K
14:13 75.75 75.75 75.75 75.75 0.1K
14:14 75.75 75.75 75.75 75.75 0.2K
14:15 75.75 75.75 75.75 75.75 0.2K
14:16 75.66 75.66 75.66 75.66 2.2K
14:17 75.66 75.66 75.66 75.66 0.2K
14:18 75.50 75.50 75.49 75.49 1.7K
14:19 75.49 75.58 75.49 75.58 4.1K
14:20 75.58 75.58 75.58 75.58 0.1K
14:21 75.58 75.58 75.58 75.58 2.7K
14:22 75.58 75.58 75.57 75.57 0.1K
14:23 75.57 75.68 75.57 75.64 1.1K
14:24 75.64 75.64 75.64 75.64 0.1K
14:25 75.56 75.56 75.56 75.56 0.2K
14:26 75.74 75.81 75.74 75.81 1.4K
14:27 75.81 75.81 75.81 75.81 0.0K
14:28 75.81 75.81 75.81 75.81 0.3K
14:29 75.81 75.81 75.81 75.81 0.1K
14:30 75.81 75.81 75.81 75.81 0.4K
14:31 75.81 75.81 75.81 75.81 0.0K
14:32 75.81 75.81 75.79 75.79 0.7K
14:33 75.81 75.81 75.81 75.81 0.6K
14:34 75.81 75.81 75.81 75.81 0.2K
14:35 75.81 75.81 75.81 75.81 0.0K
14:36 75.81 75.81 75.81 75.81 0.0K
14:37 75.81 75.81 75.81 75.81 0.0K
14:38 75.98 75.98 75.98 75.98 0.5K
14:39 75.98 75.98 75.98 75.98 0.0K
14:40 75.98 75.98 75.98 75.98 0.1K
14:41 75.98 75.98 75.98 75.98 0.1K
14:42 75.98 75.98 75.98 75.98 0.2K
14:43 75.98 75.98 75.98 75.98 0.0K
14:44 75.98 75.98 75.96 75.96 0.2K
14:45 75.96 75.96 75.96 75.96 0.0K
14:46 75.96 75.96 75.96 75.96 0.1K
14:47 75.96 75.96 75.96 75.96 0.0K
14:48 75.96 75.96 75.96 75.96 0.0K
14:49 75.96 75.96 75.96 75.96 0.1K
14:50 75.96 75.96 75.96 75.96 0.0K
14:51 75.96 76.02 75.96 76.02 0.2K
14:52 75.97 75.97 75.97 75.97 0.1K
14:53 75.97 75.97 75.97 75.97 0.1K
14:54 75.97 75.97 75.96 75.96 0.1K
14:55 75.96 75.98 75.96 75.98 1.1K
14:56 75.98 75.98 75.88 75.88 1.1K
14:57 75.88 75.88 75.88 75.88 0.2K
14:58 75.87 75.87 75.87 75.87 0.3K
14:59 75.87 75.87 75.86 75.86 0.4K
15:00 75.86 75.86 75.86 75.86 0.1K
15:01 75.86 75.86 75.86 75.86 0.1K
15:02 75.86 75.86 75.86 75.86 0.2K
15:03 75.90 75.93 75.90 75.93 0.7K
15:04 75.93 76.01 75.93 76.01 3.8K
15:05 76.01 76.01 76.01 76.01 0.3K
15:06 75.78 75.78 75.78 75.78 0.9K
15:07 75.78 75.78 75.78 75.78 0.0K
15:08 75.78 75.78 75.78 75.78 0.4K
15:09 75.78 75.78 75.78 75.78 0.0K
15:10 75.78 75.78 75.78 75.78 0.1K
15:11 75.78 75.78 75.78 75.78 0.2K
15:12 75.78 75.78 75.78 75.78 0.0K
15:13 75.78 75.78 75.76 75.76 0.4K
15:14 75.76 75.76 75.45 75.73 0.3K
15:15 75.73 75.73 75.73 75.73 0.2K
15:16 75.73 75.73 75.73 75.73 0.0K
15:17 75.73 75.73 75.59 75.59 1.1K
15:18 75.55 75.64 75.55 75.64 0.9K
15:19 75.64 75.64 75.64 75.64 0.1K
15:20 75.72 75.72 75.72 75.72 0.2K
15:21 75.72 75.72 75.72 75.72 0.0K
15:22 75.72 75.72 75.72 75.72 0.0K
15:23 75.72 75.72 75.72 75.72 0.0K
15:24 75.72 75.72 75.72 75.72 0.4K
15:25 75.72 75.72 75.72 75.72 0.9K
15:26 75.72 75.72 75.72 75.72 0.2K
15:27 75.72 75.74 75.57 75.57 2.3K
15:28 75.57 75.73 75.57 75.73 0.8K
15:29 75.73 75.73 75.73 75.73 0.5K
15:30 75.73 75.73 75.72 75.72 0.4K
15:31 75.72 75.72 75.72 75.72 0.3K
15:32 75.72 75.72 75.72 75.72 0.1K
15:33 75.72 75.72 75.72 75.72 0.2K
15:34 75.72 75.72 75.72 75.72 0.3K
15:35 75.72 75.72 75.62 75.62 1.0K
15:36 75.62 75.62 75.62 75.62 0.1K
15:37 75.62 75.62 75.62 75.62 0.2K
15:38 75.62 75.62 75.60 75.60 1.1K
15:39 75.60 75.60 75.58 75.58 1.9K
15:40 75.58 75.58 75.58 75.58 1.0K
15:41 75.58 75.58 75.58 75.58 0.2K
15:42 75.58 75.58 75.58 75.58 0.3K
15:43 75.58 75.58 75.48 75.48 0.8K
15:44 75.55 75.56 75.55 75.56 2.2K
15:45 75.71 75.77 75.71 75.77 2.9K
15:46 75.77 75.77 75.77 75.77 0.2K
15:47 75.77 75.77 75.77 75.77 0.2K
15:48 75.77 75.77 75.77 75.77 0.2K
15:49 75.77 75.77 75.74 75.74 0.4K
15:50 75.73 75.73 75.57 75.57 2.2K
15:51 75.57 75.57 75.52 75.52 2.0K
15:52 75.52 75.59 75.52 75.59 1.0K
15:53 75.59 75.72 75.59 75.62 4.4K
15:54 75.62 75.79 75.62 75.79 2.2K
15:55 75.79 75.81 75.65 75.81 2.8K
15:56 75.81 75.87 75.78 75.87 2.5K
15:57 75.87 75.87 75.80 75.80 2.0K
15:58 75.80 75.80 75.78 75.78 0.3K
15:59 75.75 75.78 75.72 75.72 3.6K
16:00 75.72 75.88 75.72 75.88 25.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles