Camtek

CAMT
🏛️ Estados Unidos →
116.77
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 57.25 59.00 57.25 57.58 16.2K
09:32 57.48 57.51 57.48 57.51 0.9K
09:33 57.51 57.51 57.21 57.21 1.1K
09:34 56.99 56.99 56.60 56.60 2.4K
09:35 56.60 56.67 56.60 56.67 0.7K
09:36 56.67 56.67 56.67 56.67 0.2K
09:37 57.10 57.17 57.10 57.17 1.2K
09:38 57.17 57.17 57.00 57.00 1.5K
09:39 56.89 56.89 56.89 56.89 0.5K
09:40 56.89 56.89 56.77 56.88 2.9K
09:41 56.72 56.72 56.72 56.72 0.5K
09:42 56.72 56.75 56.72 56.75 0.7K
09:43 56.75 56.75 56.49 56.69 4.8K
09:44 56.69 56.69 56.69 56.69 0.0K
09:45 56.69 56.77 56.69 56.70 2.8K
09:46 56.70 56.70 56.64 56.64 0.6K
09:47 56.72 56.73 56.72 56.72 4.6K
09:48 56.72 56.93 56.72 56.81 4.7K
09:49 56.72 56.86 56.72 56.86 0.7K
09:50 56.86 57.01 56.86 57.01 5.3K
09:51 57.03 57.11 57.03 57.11 7.5K
09:52 57.16 57.41 57.16 57.41 15.8K
09:53 57.53 57.53 57.51 57.51 1.1K
09:54 57.51 57.54 57.45 57.45 3.9K
09:55 57.45 57.53 57.38 57.53 1.1K
09:56 57.54 57.57 57.47 57.57 3.4K
09:57 57.57 57.59 57.56 57.57 3.5K
09:58 57.57 57.74 57.57 57.74 5.4K
09:59 57.74 57.74 57.60 57.60 1.2K
10:00 57.60 57.60 57.60 57.60 0.2K
10:01 57.61 57.65 57.61 57.65 1.9K
10:02 57.65 57.80 57.65 57.80 1.1K
10:03 57.88 57.88 57.79 57.79 3.2K
10:04 57.79 57.79 57.79 57.79 0.0K
10:05 57.79 57.79 57.79 57.79 0.0K
10:06 57.63 57.63 57.50 57.50 0.8K
10:07 57.41 57.41 57.39 57.39 0.4K
10:08 57.39 57.39 57.27 57.27 2.3K
10:09 57.37 57.37 57.34 57.34 0.9K
10:10 57.46 57.64 57.46 57.55 4.0K
10:11 57.61 57.64 57.61 57.64 1.9K
10:12 57.57 57.61 57.57 57.59 4.9K
10:13 57.59 57.59 57.58 57.58 3.4K
10:14 57.58 57.58 57.51 57.53 7.5K
10:15 57.57 57.67 57.57 57.67 5.9K
10:16 57.67 57.73 57.66 57.73 6.7K
10:17 57.73 57.73 57.46 57.46 1.6K
10:18 57.46 57.46 57.08 57.08 1.2K
10:19 57.08 57.36 57.08 57.36 3.3K
10:20 57.20 57.36 57.05 57.05 1.1K
10:21 57.05 57.20 57.05 57.20 1.0K
10:22 57.20 57.20 57.20 57.20 2.0K
10:23 57.20 57.20 56.95 56.95 6.9K
10:24 56.82 56.89 56.82 56.89 2.4K
10:25 56.89 56.95 56.89 56.95 1.9K
10:26 56.86 56.86 56.83 56.83 2.7K
10:27 56.83 56.86 56.67 56.86 4.0K
10:28 56.82 56.89 56.81 56.81 6.1K
10:29 56.89 56.89 56.83 56.83 0.7K
10:30 56.83 56.97 56.83 56.97 2.7K
10:31 57.05 57.13 56.99 57.13 7.4K
10:32 57.00 57.00 57.00 57.00 1.2K
10:33 56.97 57.05 56.97 57.05 3.7K
10:34 57.05 57.09 57.05 57.07 1.5K
10:35 57.07 57.55 57.07 57.55 1.3K
10:36 57.55 57.55 57.55 57.55 0.0K
10:37 57.55 57.55 57.55 57.55 0.1K
10:38 57.55 57.55 57.20 57.20 0.7K
10:39 57.20 57.20 57.20 57.20 0.1K
10:40 57.20 57.20 57.20 57.20 0.0K
10:41 57.20 57.20 57.12 57.12 0.2K
10:42 57.19 57.25 57.19 57.25 0.3K
10:43 57.25 57.31 57.21 57.21 2.1K
10:44 57.21 57.21 57.21 57.21 0.0K
10:45 57.21 57.21 57.21 57.21 0.1K
10:46 57.21 57.26 57.21 57.26 0.4K
10:47 57.26 57.31 57.26 57.31 0.1K
10:48 57.31 57.31 57.26 57.26 0.2K
10:49 57.26 57.26 57.26 57.26 0.1K
10:50 57.01 57.01 57.01 57.01 0.1K
10:51 57.01 57.01 57.01 57.01 0.1K
10:52 57.01 57.01 57.01 57.01 0.1K
10:53 57.01 57.01 57.01 57.01 0.6K
10:54 57.01 57.05 57.01 57.05 0.8K
10:55 57.05 57.11 57.05 57.11 0.8K
10:56 57.11 57.11 57.11 57.11 0.4K
10:57 57.11 57.11 56.99 56.99 1.8K
10:58 56.99 57.20 56.99 57.20 1.8K
10:59 57.20 57.20 57.17 57.17 0.2K
11:00 57.17 57.17 57.17 57.17 0.2K
11:01 57.18 57.19 57.18 57.19 0.5K
11:02 57.19 57.19 57.19 57.19 0.4K
11:03 57.19 57.19 57.19 57.19 0.2K
11:04 57.19 57.19 57.19 57.19 0.1K
11:05 57.19 57.19 57.19 57.19 0.1K
11:06 57.19 57.22 57.19 57.22 4.7K
11:07 57.24 57.24 57.22 57.22 0.6K
11:08 57.22 57.37 57.22 57.37 0.5K
11:09 57.37 57.37 57.37 57.37 0.8K
11:10 57.37 57.37 57.37 57.37 0.3K
11:11 57.37 57.37 57.37 57.37 0.2K
11:12 57.15 57.15 57.15 57.15 0.1K
11:13 57.15 57.15 57.15 57.15 0.0K
11:14 57.16 57.26 57.15 57.26 1.6K
11:15 57.26 57.26 57.26 57.26 0.1K
11:16 57.15 57.15 57.15 57.15 0.4K
11:17 57.15 57.28 57.15 57.28 0.8K
11:18 57.28 57.28 57.28 57.28 0.2K
11:19 57.28 57.37 57.28 57.37 0.8K
11:20 57.37 57.37 57.37 57.37 0.1K
11:21 57.37 57.39 57.37 57.39 0.5K
11:22 57.39 57.44 57.39 57.44 1.1K
11:23 57.44 57.44 57.44 57.44 0.1K
11:24 57.44 57.44 57.44 57.44 0.0K
11:25 57.44 57.60 57.44 57.60 0.2K
11:26 57.60 57.60 57.54 57.54 0.3K
11:27 57.54 57.54 57.54 57.54 0.1K
11:28 57.54 57.54 57.54 57.54 0.4K
11:29 57.54 57.54 57.54 57.54 0.3K
11:30 57.54 57.54 57.54 57.54 0.2K
11:31 57.54 57.54 57.54 57.54 0.1K
11:32 57.54 57.54 57.54 57.54 0.0K
11:33 57.35 57.35 57.35 57.35 0.2K
11:34 57.35 57.40 57.35 57.40 0.1K
11:35 57.40 57.40 57.40 57.40 0.6K
11:36 57.53 57.53 57.28 57.28 1.2K
11:37 57.45 57.47 57.45 57.47 0.5K
11:38 57.47 57.47 57.47 57.47 0.4K
11:39 57.43 57.44 57.43 57.44 0.6K
11:40 57.50 57.53 57.50 57.53 3.7K
11:41 57.53 57.63 57.53 57.63 0.9K
11:42 57.65 57.65 57.51 57.51 0.7K
11:43 57.51 57.51 57.51 57.51 0.1K
11:44 57.51 57.51 57.51 57.51 0.1K
11:45 57.51 57.51 57.51 57.51 0.1K
11:46 57.51 57.51 57.51 57.51 0.0K
11:47 57.51 57.51 57.51 57.51 0.0K
11:48 57.51 57.51 57.51 57.51 0.0K
11:49 57.51 57.51 57.51 57.51 0.0K
11:50 57.51 57.51 57.51 57.51 0.3K
11:51 57.51 57.51 57.51 57.51 0.1K
11:52 57.51 57.51 57.51 57.51 0.0K
11:53 57.31 57.31 57.31 57.31 0.1K
11:54 57.37 57.37 57.37 57.37 0.2K
11:55 57.36 57.36 57.36 57.36 0.9K
11:56 57.36 57.36 57.36 57.36 0.8K
11:57 57.20 57.22 57.20 57.22 0.8K
11:58 57.28 57.28 57.25 57.25 1.6K
11:59 57.25 57.25 57.19 57.19 2.2K
12:00 57.25 57.25 57.23 57.23 2.1K
12:01 57.27 57.33 57.27 57.33 0.6K
12:02 57.33 57.43 57.33 57.43 0.1K
12:03 57.43 57.43 57.43 57.43 0.2K
12:04 57.43 57.43 57.43 57.43 0.1K
12:05 57.43 57.43 57.34 57.34 0.7K
12:06 57.34 57.34 57.34 57.34 0.1K
12:07 57.35 57.35 57.35 57.35 0.2K
12:08 57.35 57.35 57.18 57.18 1.7K
12:09 57.18 57.18 57.18 57.18 0.1K
12:10 57.18 57.21 57.18 57.20 1.6K
12:11 57.20 57.20 57.20 57.20 2.1K
12:12 57.20 57.20 57.17 57.17 2.6K
12:13 57.17 57.33 57.17 57.33 0.3K
12:14 57.32 57.32 57.25 57.25 2.4K
12:15 57.25 57.25 57.25 57.25 0.0K
12:16 57.25 57.25 57.25 57.25 0.0K
12:17 57.25 57.26 57.25 57.26 1.8K
12:18 57.31 57.31 57.21 57.21 0.4K
12:19 57.32 57.32 57.32 57.32 0.1K
12:20 57.32 57.32 57.32 57.32 0.2K
12:21 57.32 57.32 57.32 57.32 0.0K
12:22 57.32 57.32 57.32 57.32 0.0K
12:23 57.32 57.32 57.32 57.32 0.0K
12:24 57.32 57.32 57.32 57.32 0.0K
12:25 57.32 57.32 57.22 57.22 0.1K
12:26 57.22 57.22 57.22 57.22 0.1K
12:27 57.34 57.41 57.34 57.41 1.4K
12:28 57.41 57.41 57.41 57.41 0.0K
12:29 57.41 57.64 57.41 57.64 0.4K
12:30 57.64 57.66 57.64 57.66 1.5K
12:31 57.66 57.66 57.66 57.66 0.0K
12:32 57.66 57.66 57.66 57.66 0.0K
12:33 57.66 57.66 57.66 57.66 0.1K
12:34 57.66 57.66 57.66 57.66 0.1K
12:35 57.57 57.57 57.57 57.57 1.4K
12:36 57.57 57.57 57.57 57.57 0.0K
12:37 57.57 57.57 57.57 57.57 0.1K
12:38 57.57 57.57 57.57 57.57 0.1K
12:39 57.57 57.57 57.57 57.57 0.0K
12:40 57.57 57.57 57.57 57.57 0.0K
12:41 57.49 57.49 57.49 57.49 0.1K
12:42 57.49 57.60 57.49 57.60 3.8K
12:43 57.60 57.60 57.60 57.60 0.4K
12:44 57.60 57.60 57.60 57.60 0.0K
12:45 57.60 57.60 57.60 57.60 0.1K
12:46 57.60 57.60 57.60 57.60 0.0K
12:47 57.60 57.60 57.60 57.60 0.1K
12:48 57.60 57.60 57.60 57.60 0.0K
12:49 57.60 57.60 57.60 57.60 0.0K
12:50 57.49 57.49 57.45 57.45 1.9K
12:51 57.45 57.45 57.36 57.45 0.7K
12:52 57.45 57.45 57.45 57.45 0.1K
12:53 57.45 57.45 57.45 57.45 0.1K
12:54 57.45 57.45 57.45 57.45 0.0K
12:55 57.45 57.45 57.45 57.45 0.6K
12:56 57.45 57.45 57.45 57.45 0.2K
12:57 57.38 57.38 57.37 57.37 0.8K
12:58 57.37 57.37 57.36 57.36 0.3K
12:59 57.36 57.36 57.31 57.31 0.9K
13:00 57.31 57.31 57.31 57.31 0.1K
13:01 57.31 57.31 57.29 57.29 0.4K
13:02 57.29 57.29 57.29 57.29 0.2K
13:03 57.29 57.29 57.29 57.29 0.0K
13:04 57.34 57.42 57.34 57.39 2.2K
13:05 57.46 57.54 57.46 57.54 1.2K
13:06 57.54 57.54 57.39 57.39 0.3K
13:07 57.57 57.57 57.57 57.57 0.2K
13:08 57.57 57.58 57.57 57.58 0.2K
13:09 57.58 57.62 57.58 57.62 0.1K
13:10 57.62 57.62 57.62 57.62 0.0K
13:11 57.62 57.78 57.62 57.78 1.0K
13:12 57.76 57.76 57.76 57.76 0.6K
13:13 57.76 57.77 57.76 57.77 0.6K
13:14 57.77 57.77 57.77 57.77 0.0K
13:15 57.75 57.75 57.75 57.75 0.1K
13:16 57.75 57.79 57.75 57.79 0.4K
13:17 57.79 57.79 57.79 57.79 0.3K
13:18 57.79 57.79 57.71 57.71 0.1K
13:19 57.71 57.71 57.71 57.71 0.0K
13:20 57.71 57.71 57.45 57.45 1.6K
13:21 57.46 57.46 57.46 57.46 0.2K
13:22 57.46 57.46 57.46 57.46 0.1K
13:23 57.46 57.46 57.46 57.46 0.0K
13:24 57.46 57.46 57.46 57.46 0.0K
13:25 57.46 57.46 57.46 57.46 0.0K
13:26 57.42 57.42 57.42 57.42 2.0K
13:27 57.42 57.42 57.42 57.42 0.2K
13:28 57.34 57.34 57.34 57.34 2.2K
13:29 57.34 57.34 57.27 57.27 0.4K
13:30 57.27 57.36 57.27 57.36 0.2K
13:31 57.29 57.29 57.29 57.29 0.1K
13:32 57.29 57.29 57.29 57.29 0.1K
13:33 57.29 57.29 57.29 57.29 0.0K
13:34 57.36 57.36 57.36 57.36 0.5K
13:35 57.36 57.36 57.36 57.36 0.1K
13:36 57.36 57.37 57.31 57.31 0.8K
13:37 57.35 57.44 57.35 57.44 2.7K
13:38 57.44 57.44 57.44 57.44 0.2K
13:39 57.44 57.44 57.38 57.38 0.3K
13:40 57.42 57.42 57.42 57.42 0.4K
13:41 57.42 57.42 57.42 57.42 0.1K
13:42 57.32 57.32 57.32 57.32 0.4K
13:43 57.32 57.32 57.32 57.32 0.2K
13:44 57.32 57.32 57.20 57.20 2.6K
13:45 57.20 57.20 57.20 57.20 0.2K
13:46 57.20 57.20 57.12 57.12 3.6K
13:47 57.12 57.12 57.00 57.00 1.6K
13:48 57.00 57.00 57.00 57.00 1.6K
13:49 57.00 57.00 57.00 57.00 0.9K
13:50 57.00 57.17 57.00 57.17 1.9K
13:51 57.17 57.17 57.17 57.17 0.0K
13:52 57.17 57.22 57.17 57.22 0.8K
13:53 57.22 57.22 57.22 57.22 0.4K
13:54 57.22 57.22 57.22 57.22 0.0K
13:55 57.24 57.24 57.24 57.24 0.5K
13:56 57.24 57.25 57.24 57.25 0.9K
13:57 57.26 57.26 57.26 57.26 0.4K
13:58 57.20 57.20 57.20 57.20 1.5K
13:59 57.20 57.20 57.20 57.20 0.2K
14:00 57.20 57.20 57.20 57.20 0.2K
14:01 57.20 57.20 57.20 57.20 0.0K
14:02 57.20 57.20 57.14 57.14 1.7K
14:03 57.32 57.35 57.25 57.35 0.9K
14:04 57.35 57.35 57.32 57.32 0.4K
14:05 57.32 57.32 57.32 57.32 0.0K
14:06 57.32 57.59 57.32 57.59 2.5K
14:07 57.62 57.62 57.51 57.51 1.1K
14:08 57.51 57.56 57.51 57.56 0.2K
14:09 57.56 57.62 57.56 57.62 1.1K
14:10 57.63 57.63 57.63 57.63 0.4K
14:11 57.73 57.75 57.73 57.75 0.6K
14:12 57.98 57.98 57.98 57.98 3.9K
14:13 57.82 57.82 57.82 57.82 0.6K
14:14 57.82 57.91 57.82 57.91 1.1K
14:15 57.91 57.91 57.79 57.79 1.1K
14:16 57.79 57.79 57.79 57.79 0.4K
14:17 57.79 57.79 57.74 57.74 0.6K
14:18 57.74 57.76 57.74 57.76 0.2K
14:19 57.76 57.76 57.76 57.76 0.1K
14:20 57.76 57.76 57.76 57.76 0.3K
14:21 57.76 57.76 57.63 57.63 1.0K
14:22 57.63 57.79 57.63 57.79 3.2K
14:23 57.64 57.64 57.64 57.64 0.5K
14:24 57.79 57.79 57.72 57.72 1.5K
14:25 57.68 57.81 57.68 57.75 0.5K
14:26 57.75 57.75 57.75 57.75 0.4K
14:27 57.61 57.61 57.61 57.61 0.8K
14:28 57.61 57.61 57.52 57.52 0.1K
14:29 57.52 57.54 57.49 57.54 1.1K
14:30 57.54 57.61 57.54 57.61 6.2K
14:31 57.61 57.73 57.61 57.73 0.2K
14:32 57.69 57.80 57.69 57.80 1.9K
14:33 57.80 57.80 57.80 57.80 0.1K
14:34 57.80 57.80 57.80 57.80 0.2K
14:35 57.77 57.77 57.77 57.77 1.1K
14:36 57.77 57.97 57.77 57.97 1.2K
14:37 57.99 58.05 57.99 58.05 1.9K
14:38 57.99 58.13 57.99 58.13 0.9K
14:39 58.13 58.13 58.13 58.13 0.0K
14:40 58.13 58.13 58.13 58.13 0.2K
14:41 58.13 58.13 58.10 58.10 0.2K
14:42 58.10 58.10 58.09 58.10 0.7K
14:43 58.17 58.17 58.14 58.17 2.0K
14:44 58.17 58.17 58.17 58.17 0.6K
14:45 58.17 58.17 58.11 58.11 1.5K
14:46 58.18 58.18 58.01 58.01 1.4K
14:47 57.99 58.11 57.99 58.11 0.4K
14:48 58.11 58.13 58.00 58.13 0.5K
14:49 58.13 58.24 58.13 58.24 0.7K
14:50 58.24 58.42 58.24 58.42 1.2K
14:51 58.42 58.42 58.36 58.36 0.3K
14:52 58.36 58.38 58.36 58.38 0.5K
14:53 58.38 58.38 58.37 58.37 0.4K
14:54 58.37 58.37 58.37 58.37 1.2K
14:55 58.37 58.37 58.37 58.37 0.4K
14:56 58.37 58.38 58.37 58.38 0.7K
14:57 58.35 58.35 58.15 58.15 3.3K
14:58 58.13 58.13 58.13 58.13 0.8K
14:59 58.13 58.13 58.04 58.04 0.2K
15:00 58.04 58.04 58.04 58.04 0.8K
15:01 58.04 58.06 57.95 58.06 1.8K
15:02 58.06 58.06 58.06 58.06 0.2K
15:03 58.06 58.06 58.01 58.01 0.3K
15:04 58.01 58.01 58.01 58.01 0.3K
15:05 58.01 58.01 58.01 58.01 0.3K
15:06 58.01 58.01 58.01 58.01 0.2K
15:07 58.01 58.16 58.01 58.16 0.9K
15:08 58.11 58.11 58.11 58.11 0.3K
15:09 58.11 58.12 58.11 58.12 1.1K
15:10 58.12 58.12 58.11 58.11 4.2K
15:11 58.12 58.12 58.11 58.11 1.0K
15:12 58.11 58.12 58.11 58.12 2.2K
15:13 58.12 58.20 58.12 58.20 0.6K
15:14 58.20 58.20 58.20 58.20 0.3K
15:15 58.20 58.20 58.20 58.20 1.2K
15:16 58.15 58.15 58.15 58.15 1.5K
15:17 58.15 58.15 58.15 58.15 0.2K
15:18 58.15 58.15 58.15 58.15 0.1K
15:19 58.03 58.14 58.03 58.14 0.3K
15:20 58.00 58.00 58.00 58.00 0.9K
15:21 57.99 58.08 57.99 58.08 1.5K
15:22 58.08 58.18 58.08 58.18 2.8K
15:23 58.18 58.19 58.18 58.19 0.7K
15:24 58.19 58.20 58.19 58.20 0.5K
15:25 58.20 58.20 58.20 58.20 0.3K
15:26 58.20 58.20 58.20 58.20 2.6K
15:27 58.20 58.20 57.99 57.99 1.5K
15:28 57.99 58.06 57.99 58.06 1.8K
15:29 58.06 58.06 58.06 58.06 0.9K
15:30 58.06 58.06 58.06 58.06 0.1K
15:31 58.06 58.06 58.06 58.06 0.6K
15:32 58.06 58.06 57.97 57.97 0.6K
15:33 57.98 58.09 57.98 58.09 1.3K
15:34 58.09 58.19 58.09 58.19 1.1K
15:35 58.19 58.19 58.19 58.19 0.3K
15:36 58.19 58.29 58.19 58.29 0.7K
15:37 58.29 58.29 58.29 58.29 0.4K
15:38 58.29 58.29 58.26 58.26 0.7K
15:39 58.26 58.26 58.13 58.13 2.3K
15:40 58.18 58.19 58.18 58.19 1.6K
15:41 58.19 58.29 58.19 58.29 1.0K
15:42 58.29 58.35 58.29 58.35 0.4K
15:43 58.35 58.35 58.35 58.35 0.6K
15:44 58.39 58.39 58.39 58.39 1.3K
15:45 58.39 58.42 58.39 58.42 1.8K
15:46 58.42 58.42 58.39 58.39 1.0K
15:47 58.40 58.40 58.40 58.40 0.9K
15:48 58.49 58.49 58.39 58.39 2.0K
15:49 58.39 58.39 58.28 58.28 1.8K
15:50 58.28 58.28 58.23 58.23 2.3K
15:51 58.23 58.50 58.21 58.21 6.9K
15:52 58.21 58.47 58.21 58.38 2.2K
15:53 58.38 58.38 58.20 58.20 3.4K
15:54 58.30 58.31 58.17 58.17 5.6K
15:55 58.17 58.26 58.17 58.26 4.1K
15:56 58.26 58.41 58.26 58.38 9.4K
15:57 58.48 58.61 58.48 58.60 6.4K
15:58 58.60 58.60 58.57 58.59 4.6K
15:59 58.61 58.63 58.60 58.60 5.1K
16:00 58.64 58.65 57.15 58.63 60.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles