Camtek

CAMT
🏛️ Estados Unidos →
116.77
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 63.73 65.37 63.57 63.57 10.8K
09:32 63.57 63.81 63.57 63.81 0.7K
09:33 64.13 64.19 64.13 64.19 2.4K
09:34 64.44 64.44 64.44 64.44 0.5K
09:35 64.27 64.29 64.27 64.29 0.2K
09:36 64.30 64.43 64.28 64.43 0.8K
09:37 64.33 64.33 64.33 64.33 1.3K
09:38 64.74 64.74 64.74 64.74 2.0K
09:39 64.74 64.84 64.74 64.84 0.4K
09:40 64.84 64.90 64.84 64.90 0.3K
09:41 64.91 64.91 64.91 64.91 0.2K
09:42 64.91 64.91 64.83 64.83 0.3K
09:43 64.83 64.83 64.83 64.83 0.1K
09:44 64.83 64.83 64.83 64.83 1.3K
09:45 64.83 64.83 64.83 64.83 0.6K
09:46 64.83 64.83 64.83 64.83 0.4K
09:47 64.83 64.83 64.83 64.83 0.1K
09:48 65.19 65.19 65.19 65.19 1.3K
09:49 65.19 65.19 65.19 65.19 0.2K
09:50 65.19 65.19 65.19 65.19 0.0K
09:51 65.19 65.19 65.19 65.19 0.6K
09:52 65.19 65.19 65.00 65.00 0.5K
09:53 65.00 65.00 65.00 65.00 0.3K
09:54 65.00 65.00 65.00 65.00 0.1K
09:55 65.00 65.00 65.00 65.00 0.3K
09:56 64.99 64.99 64.99 64.99 0.7K
09:57 64.99 64.99 64.99 64.99 0.1K
09:58 64.94 64.94 64.94 64.94 0.1K
09:59 64.94 65.12 64.94 65.12 0.6K
10:00 65.09 65.09 65.06 65.06 1.7K
10:01 65.02 65.13 65.02 65.13 1.6K
10:02 65.13 65.13 65.13 65.13 0.1K
10:03 65.90 65.90 65.90 65.90 31.9K
10:04 65.87 65.87 65.86 65.86 1.2K
10:05 65.85 66.10 65.85 65.99 2.2K
10:06 65.99 65.99 65.99 65.99 1.4K
10:07 65.99 66.00 65.99 66.00 1.4K
10:08 66.00 66.13 66.00 66.13 0.5K
10:09 66.13 66.13 66.05 66.05 0.2K
10:10 66.05 66.05 65.98 65.98 1.7K
10:11 65.92 65.92 65.61 65.61 2.8K
10:12 65.61 65.80 65.61 65.80 0.8K
10:13 65.80 65.80 65.76 65.76 0.3K
10:14 65.76 65.76 65.76 65.76 0.2K
10:15 65.76 65.76 65.66 65.66 0.1K
10:16 65.66 65.66 65.49 65.49 0.8K
10:17 65.49 65.49 65.49 65.49 0.3K
10:18 65.49 65.49 65.49 65.49 0.2K
10:19 65.70 65.70 65.55 65.55 2.6K
10:20 65.55 65.66 65.55 65.66 0.5K
10:21 65.66 65.66 65.66 65.66 0.4K
10:22 65.78 65.82 65.78 65.80 1.3K
10:23 65.80 65.80 65.70 65.70 0.7K
10:24 65.70 65.95 65.70 65.95 2.7K
10:25 65.95 65.95 65.95 65.95 0.1K
10:26 66.00 66.00 66.00 66.00 0.4K
10:27 66.00 66.28 66.00 66.23 7.1K
10:28 66.23 66.25 66.16 66.16 1.4K
10:29 66.16 66.24 66.16 66.16 1.2K
10:30 66.16 66.20 66.16 66.20 1.9K
10:31 66.22 66.22 65.86 65.86 2.3K
10:32 65.89 65.89 65.89 65.89 0.7K
10:33 65.76 65.86 65.74 65.86 1.1K
10:34 65.86 65.86 65.86 65.86 0.3K
10:35 65.86 65.86 65.64 65.64 0.1K
10:36 65.64 65.64 65.60 65.60 0.2K
10:37 65.60 65.64 65.48 65.64 1.5K
10:38 65.64 65.86 65.64 65.86 0.9K
10:39 65.86 65.86 65.86 65.86 0.1K
10:40 65.85 65.85 65.85 65.85 0.2K
10:41 65.85 65.85 65.85 65.85 0.1K
10:42 65.85 65.85 65.85 65.85 0.5K
10:43 65.85 65.85 65.85 65.85 0.0K
10:44 66.00 66.17 66.00 66.17 1.4K
10:45 66.17 66.17 66.17 66.17 0.0K
10:46 66.17 66.17 66.17 66.17 0.0K
10:47 66.17 66.17 66.01 66.01 0.2K
10:48 66.01 66.01 66.01 66.01 0.0K
10:49 66.01 66.01 66.01 66.01 0.6K
10:50 66.01 66.18 66.01 66.18 1.5K
10:51 66.14 66.14 66.08 66.08 1.0K
10:52 66.09 66.09 66.01 66.01 0.9K
10:53 66.00 66.00 66.00 66.00 0.1K
10:54 66.00 66.03 66.00 66.03 0.4K
10:55 66.03 66.03 66.03 66.03 0.0K
10:56 66.03 66.09 66.03 66.03 1.9K
10:57 66.03 66.03 66.03 66.03 0.3K
10:58 66.03 66.03 66.03 66.03 0.3K
10:59 66.03 66.06 66.03 66.06 0.1K
11:00 66.06 66.06 65.94 65.94 0.1K
11:01 65.94 65.94 65.94 65.94 0.1K
11:02 65.90 65.90 65.90 65.90 0.5K
11:03 65.90 65.90 65.90 65.90 0.1K
11:04 65.90 65.90 65.88 65.88 1.0K
11:05 65.88 65.90 65.78 65.78 0.8K
11:06 65.78 65.86 65.78 65.86 0.4K
11:07 65.86 65.99 65.86 65.99 0.8K
11:08 65.99 66.09 65.99 66.09 2.3K
11:09 66.09 66.09 66.09 66.09 0.1K
11:10 66.09 66.22 66.09 66.22 0.8K
11:11 66.22 66.22 66.22 66.22 0.1K
11:12 66.22 66.22 66.22 66.22 0.0K
11:13 66.30 66.39 66.30 66.39 3.3K
11:14 66.39 66.39 66.31 66.31 1.3K
11:15 66.31 66.31 66.31 66.31 0.0K
11:16 66.31 66.41 66.31 66.41 0.5K
11:17 66.41 66.41 66.40 66.40 0.2K
11:18 66.40 66.40 66.40 66.40 0.3K
11:19 66.40 66.41 66.40 66.41 0.3K
11:20 66.40 66.40 66.40 66.40 0.1K
11:21 66.40 66.40 66.40 66.40 0.0K
11:22 66.40 66.40 66.25 66.25 4.8K
11:23 66.25 66.25 66.25 66.25 0.1K
11:24 66.25 66.29 66.25 66.29 0.7K
11:25 66.29 66.29 66.29 66.29 0.0K
11:26 66.29 66.29 66.23 66.23 0.2K
11:27 66.23 66.23 66.23 66.23 0.1K
11:28 66.23 66.37 66.10 66.37 0.5K
11:29 66.37 66.40 66.37 66.40 0.2K
11:30 66.40 66.40 66.40 66.40 0.2K
11:31 66.40 66.45 66.40 66.45 1.3K
11:32 66.45 66.45 66.45 66.45 0.1K
11:33 66.45 66.45 66.45 66.45 0.0K
11:34 66.45 66.45 66.45 66.45 0.0K
11:35 66.45 66.45 66.44 66.44 0.6K
11:36 66.44 66.44 66.32 66.32 0.6K
11:37 66.27 66.27 66.10 66.10 3.2K
11:38 66.09 66.22 66.09 66.22 3.2K
11:39 66.24 66.24 66.24 66.24 0.4K
11:40 66.24 66.24 66.17 66.17 0.5K
11:41 66.17 66.51 66.17 66.51 0.7K
11:42 66.51 66.51 66.51 66.51 0.0K
11:43 66.51 66.51 66.51 66.51 0.0K
11:44 66.51 66.58 66.51 66.58 0.1K
11:45 66.58 66.61 66.58 66.61 1.0K
11:46 66.50 66.63 66.50 66.63 3.7K
11:47 66.65 66.65 66.65 66.65 0.1K
11:48 66.65 66.71 66.65 66.71 2.3K
11:49 66.71 66.79 66.71 66.73 0.8K
11:50 66.73 66.95 66.73 66.93 0.8K
11:51 66.86 66.97 66.86 66.97 1.2K
11:52 66.97 66.97 66.97 66.97 0.0K
11:53 66.97 66.97 66.97 66.97 0.0K
11:54 66.82 66.82 66.62 66.81 0.7K
11:55 66.81 66.81 66.81 66.81 0.0K
11:56 66.86 66.86 66.86 66.86 0.9K
11:57 66.86 66.86 66.83 66.83 2.5K
11:58 66.70 66.70 66.70 66.70 1.7K
11:59 66.70 66.70 66.70 66.70 0.3K
12:00 66.63 66.70 66.63 66.70 2.3K
12:01 66.70 66.70 66.60 66.60 1.1K
12:02 66.60 66.60 66.60 66.60 0.1K
12:03 66.60 66.79 66.60 66.79 1.3K
12:04 66.79 66.79 66.79 66.79 0.1K
12:05 66.73 66.90 66.73 66.85 3.0K
12:06 66.85 66.85 66.68 66.68 0.6K
12:07 66.65 66.65 66.65 66.65 0.5K
12:08 66.65 66.65 66.63 66.63 0.3K
12:09 66.63 66.63 66.63 66.63 0.1K
12:10 66.63 66.63 66.63 66.63 0.0K
12:11 66.63 66.63 66.47 66.47 1.1K
12:12 66.47 66.47 66.47 66.47 0.1K
12:13 66.47 66.47 66.47 66.47 0.1K
12:14 66.38 66.60 66.38 66.60 1.6K
12:15 66.60 66.60 66.55 66.55 0.4K
12:16 66.52 66.52 66.52 66.52 0.1K
12:17 66.52 66.52 66.52 66.52 0.3K
12:18 66.52 66.52 66.52 66.52 0.0K
12:19 66.61 66.61 66.61 66.61 0.3K
12:20 66.61 66.61 66.61 66.61 0.4K
12:21 66.64 66.64 66.64 66.64 0.2K
12:22 66.64 66.64 66.61 66.61 0.1K
12:23 66.61 66.61 66.46 66.46 2.1K
12:24 66.46 66.46 66.46 66.46 0.1K
12:25 66.46 66.46 66.46 66.46 0.0K
12:26 66.35 66.40 66.32 66.37 1.5K
12:27 66.37 66.37 66.37 66.37 0.4K
12:28 66.37 66.37 66.34 66.34 1.1K
12:29 66.34 66.34 66.15 66.15 1.7K
12:30 66.15 66.15 66.15 66.15 0.2K
12:31 66.15 66.15 66.15 66.15 0.2K
12:32 66.15 66.15 66.15 66.15 0.0K
12:33 66.15 66.15 66.15 66.15 0.0K
12:34 66.15 66.15 66.15 66.15 0.0K
12:35 66.15 66.15 66.14 66.14 0.8K
12:36 66.14 66.14 66.14 66.14 0.5K
12:37 66.14 66.33 66.14 66.33 1.1K
12:38 66.33 66.33 66.33 66.33 0.6K
12:39 66.33 66.49 66.33 66.49 0.8K
12:40 66.49 66.49 66.49 66.49 0.6K
12:41 66.43 66.43 66.30 66.30 1.6K
12:42 66.26 66.26 66.26 66.26 0.1K
12:43 66.25 66.26 66.25 66.26 0.4K
12:44 66.26 66.39 66.26 66.39 0.8K
12:45 66.39 66.39 66.26 66.26 0.5K
12:46 66.26 66.26 66.25 66.25 0.2K
12:47 66.25 66.25 66.25 66.25 0.6K
12:48 66.25 66.25 66.25 66.25 0.1K
12:49 66.25 66.30 66.25 66.30 0.3K
12:50 66.30 66.30 66.12 66.12 0.2K
12:51 66.21 66.33 66.21 66.33 1.0K
12:52 66.33 66.34 66.33 66.34 0.2K
12:53 66.34 66.39 66.34 66.39 0.8K
12:54 66.39 66.39 66.39 66.39 0.1K
12:55 66.39 66.72 66.39 66.72 1.3K
12:56 66.55 66.59 66.40 66.40 3.9K
12:57 66.40 66.40 66.27 66.27 0.2K
12:58 66.27 66.27 66.27 66.27 0.0K
12:59 66.27 66.27 66.27 66.27 0.3K
13:00 66.27 66.27 66.27 66.27 0.1K
13:01 66.27 66.27 66.27 66.27 0.2K
13:02 66.27 66.27 66.27 66.27 0.0K
13:03 66.27 66.40 66.27 66.40 1.2K
13:04 66.40 66.60 66.40 66.60 0.8K
13:05 66.60 66.60 66.60 66.60 0.1K
13:06 66.60 66.73 66.59 66.73 0.8K
13:07 66.71 66.82 66.57 66.57 1.4K
13:08 66.57 66.80 66.57 66.80 0.7K
13:09 66.80 66.94 66.80 66.94 2.7K
13:10 66.94 67.00 66.92 66.92 1.3K
13:11 66.92 67.02 66.92 67.02 1.8K
13:12 67.02 67.02 66.92 66.92 1.1K
13:13 66.92 66.98 66.92 66.98 0.3K
13:14 66.98 66.98 66.98 66.98 0.0K
13:15 66.92 66.92 66.92 66.92 1.4K
13:16 66.92 66.97 66.92 66.97 0.3K
13:17 66.92 66.92 66.86 66.86 2.1K
13:18 66.86 66.86 66.75 66.75 0.6K
13:19 66.75 66.75 66.75 66.75 0.4K
13:20 66.75 66.75 66.75 66.75 0.0K
13:21 66.75 66.76 66.75 66.76 0.4K
13:22 66.76 66.76 66.74 66.74 0.4K
13:23 66.74 66.74 66.74 66.74 0.6K
13:24 66.71 66.71 66.71 66.71 0.2K
13:25 66.71 66.71 66.71 66.71 0.8K
13:26 66.71 66.71 66.55 66.55 0.9K
13:27 66.55 66.55 66.55 66.55 0.0K
13:28 66.45 66.45 66.45 66.45 0.1K
13:29 66.45 66.45 66.45 66.45 0.2K
13:30 66.45 66.53 66.32 66.32 0.4K
13:31 66.43 66.43 66.43 66.43 0.2K
13:32 66.43 66.63 66.43 66.63 0.7K
13:33 66.63 66.66 66.63 66.66 1.2K
13:34 66.80 66.89 66.80 66.85 2.1K
13:35 66.85 66.85 66.75 66.75 0.6K
13:36 66.75 66.75 66.72 66.72 0.4K
13:37 66.72 66.81 66.72 66.81 0.6K
13:38 66.81 66.81 66.76 66.76 0.4K
13:39 66.76 66.76 66.76 66.76 0.0K
13:40 66.76 66.88 66.76 66.88 0.4K
13:41 66.63 66.88 66.63 66.85 3.5K
13:42 66.86 66.86 66.79 66.85 1.7K
13:43 66.85 66.85 66.85 66.85 1.0K
13:44 66.85 66.85 66.85 66.85 0.1K
13:45 66.92 66.92 66.92 66.92 1.6K
13:46 67.01 67.32 67.01 67.32 2.2K
13:47 67.23 67.23 67.23 67.23 2.5K
13:48 67.23 67.23 67.23 67.23 0.2K
13:49 67.23 67.23 67.14 67.14 4.9K
13:50 67.16 67.16 67.13 67.13 1.2K
13:51 67.13 67.13 67.13 67.13 0.1K
13:52 67.13 67.16 67.13 67.16 0.3K
13:53 67.16 67.16 67.16 67.16 0.0K
13:54 67.20 67.30 67.20 67.30 1.9K
13:55 67.30 67.32 67.30 67.32 0.5K
13:56 67.32 67.32 67.30 67.30 0.5K
13:57 67.30 67.31 67.22 67.22 0.4K
13:58 67.22 67.22 67.07 67.07 3.9K
13:59 67.06 67.06 67.06 67.06 0.8K
14:00 67.18 67.18 67.17 67.18 0.8K
14:01 67.18 67.28 67.18 67.28 1.0K
14:02 67.28 67.39 67.24 67.39 1.6K
14:03 67.39 67.39 67.33 67.33 0.7K
14:04 67.33 67.41 67.33 67.41 0.1K
14:05 67.40 67.52 67.40 67.52 1.8K
14:06 67.52 67.54 67.52 67.54 0.1K
14:07 67.54 67.64 67.53 67.53 2.1K
14:08 67.51 67.51 67.35 67.45 3.2K
14:09 67.45 67.49 67.45 67.49 0.2K
14:10 67.49 67.49 67.49 67.49 0.4K
14:11 67.49 67.49 67.44 67.49 0.8K
14:12 67.49 67.49 67.41 67.41 0.2K
14:13 67.41 67.41 67.41 67.41 0.1K
14:14 67.41 67.41 67.35 67.35 1.3K
14:15 67.35 67.35 67.29 67.29 1.6K
14:16 67.29 67.29 67.29 67.29 0.0K
14:17 67.29 67.29 67.23 67.23 0.1K
14:18 67.23 67.23 67.23 67.23 0.1K
14:19 67.23 67.23 67.23 67.23 0.1K
14:20 67.23 67.23 67.23 67.23 0.3K
14:21 67.23 67.23 67.21 67.21 0.4K
14:22 67.21 67.21 66.94 66.94 2.2K
14:23 66.88 66.88 66.88 66.88 0.1K
14:24 66.88 66.88 66.86 66.86 0.5K
14:25 66.86 66.93 66.86 66.93 0.4K
14:26 66.87 66.87 66.86 66.86 0.7K
14:27 66.86 66.86 66.86 66.86 0.0K
14:28 66.86 66.86 66.82 66.82 0.2K
14:29 66.82 66.82 66.82 66.82 0.6K
14:30 66.82 66.82 66.68 66.68 0.8K
14:31 66.68 66.75 66.68 66.75 0.3K
14:32 66.75 66.75 66.75 66.75 0.1K
14:33 66.75 66.75 66.71 66.71 0.4K
14:34 66.71 66.71 66.71 66.71 0.1K
14:35 66.71 66.71 66.71 66.71 0.1K
14:36 66.71 66.75 66.71 66.75 0.5K
14:37 66.75 66.79 66.75 66.79 1.8K
14:38 66.82 66.82 66.79 66.79 0.4K
14:39 66.82 66.82 66.82 66.82 0.2K
14:40 66.82 66.93 66.82 66.93 0.1K
14:41 66.93 66.93 66.81 66.81 0.2K
14:42 66.81 66.81 66.79 66.79 0.6K
14:43 66.79 66.79 66.79 66.79 0.8K
14:44 66.79 66.79 66.79 66.79 0.3K
14:45 66.69 66.69 66.69 66.69 1.0K
14:46 66.69 66.69 66.69 66.69 0.0K
14:47 66.70 66.79 66.70 66.79 1.0K
14:48 66.79 66.79 66.79 66.79 0.1K
14:49 66.79 66.79 66.79 66.79 0.0K
14:50 66.79 66.79 66.79 66.79 0.8K
14:51 66.79 66.79 66.79 66.79 0.1K
14:52 66.79 66.79 66.79 66.79 0.1K
14:53 66.79 66.93 66.79 66.93 1.0K
14:54 66.89 67.08 66.89 67.08 1.3K
14:55 67.08 67.08 67.08 67.08 0.0K
14:56 67.08 67.08 67.08 67.08 0.1K
14:57 67.08 67.08 67.08 67.08 0.5K
14:58 66.97 66.97 66.95 66.95 1.5K
14:59 66.95 66.95 66.79 66.79 1.5K
15:00 66.79 66.80 66.79 66.80 0.2K
15:01 66.80 66.80 66.80 66.80 0.1K
15:02 66.93 66.93 66.93 66.93 1.0K
15:03 66.93 66.93 66.85 66.85 1.9K
15:04 66.85 66.85 66.85 66.85 0.0K
15:05 66.79 66.85 66.79 66.85 0.9K
15:06 66.85 66.94 66.85 66.94 0.6K
15:07 66.94 66.94 66.94 66.94 0.3K
15:08 66.92 67.02 66.92 67.02 0.6K
15:09 67.02 67.02 67.02 67.02 0.0K
15:10 67.02 67.02 67.02 67.02 0.0K
15:11 66.91 66.91 66.91 66.91 0.3K
15:12 66.91 66.91 66.87 66.87 1.1K
15:13 66.86 66.86 66.86 66.86 0.9K
15:14 66.86 66.86 66.86 66.86 0.0K
15:15 66.75 66.86 66.75 66.86 0.6K
15:16 66.86 66.86 66.85 66.85 0.8K
15:17 66.85 66.85 66.81 66.81 0.1K
15:18 66.81 66.92 66.81 66.92 1.0K
15:19 66.92 66.92 66.91 66.91 0.5K
15:20 66.91 66.91 66.84 66.89 0.4K
15:21 66.84 66.89 66.84 66.88 0.5K
15:22 66.88 67.01 66.88 67.00 1.9K
15:23 67.02 67.02 67.02 67.02 0.8K
15:24 67.02 67.02 67.02 67.02 0.0K
15:25 67.02 67.02 66.90 66.95 1.0K
15:26 66.91 66.91 66.84 66.84 1.2K
15:27 66.81 66.81 66.77 66.77 0.5K
15:28 66.67 66.79 66.67 66.79 1.0K
15:29 66.79 66.79 66.79 66.79 0.0K
15:30 66.79 66.79 66.74 66.74 0.2K
15:31 66.69 66.88 66.69 66.88 1.0K
15:32 66.88 66.88 66.88 66.88 0.1K
15:33 66.88 66.88 66.88 66.88 0.0K
15:34 66.88 66.98 66.88 66.98 1.3K
15:35 67.12 67.12 67.12 67.12 2.7K
15:36 67.12 67.12 67.12 67.12 0.3K
15:37 67.29 67.48 67.29 67.48 1.6K
15:38 67.59 67.59 67.55 67.55 1.3K
15:39 67.60 67.60 67.56 67.56 2.1K
15:40 67.56 67.63 67.52 67.63 1.6K
15:41 67.56 67.67 67.56 67.67 5.8K
15:42 67.67 67.68 67.67 67.68 0.7K
15:43 67.68 67.72 67.52 67.72 4.6K
15:44 67.72 67.72 67.59 67.59 0.5K
15:45 67.59 67.61 67.59 67.61 1.8K
15:46 67.61 67.89 67.61 67.89 2.5K
15:47 67.89 67.98 67.89 67.98 1.1K
15:48 68.00 68.13 68.00 68.13 4.1K
15:49 68.16 68.20 68.14 68.20 2.4K
15:50 68.20 68.20 68.05 68.12 3.7K
15:51 68.12 68.13 68.02 68.09 4.2K
15:52 68.21 68.21 68.12 68.14 4.1K
15:53 68.17 68.17 67.90 67.90 6.0K
15:54 67.90 67.93 67.90 67.93 2.4K
15:55 67.93 68.08 67.89 68.05 7.9K
15:56 68.14 68.14 68.08 68.12 5.6K
15:57 67.95 67.95 67.88 67.88 11.3K
15:58 67.87 67.88 67.82 67.88 8.2K
15:59 67.87 67.89 67.78 67.78 15.3K
16:00 67.65 67.82 67.65 67.82 159.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles