Camelot Electronics Technology (301282)

301282
🏛️ China →
27.10
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 28.49 28.58 28.39 28.48 359.9K
09:35 28.49 28.67 28.47 28.56 269.5K
09:40 28.59 28.67 28.48 28.60 168.5K
09:45 28.60 28.62 28.31 28.32 197.2K
09:50 28.31 28.51 28.26 28.49 175.9K
09:55 28.49 28.51 28.33 28.33 104.5K
10:00 28.36 28.48 28.34 28.44 84.1K
10:05 28.44 28.47 28.37 28.38 94.6K
10:10 28.37 28.50 28.37 28.48 66.4K
10:15 28.50 28.51 28.38 28.40 64.4K
10:20 28.42 28.45 28.36 28.44 44.0K
10:25 28.43 28.57 28.43 28.53 116.5K
10:30 28.53 28.56 28.49 28.56 63.3K
10:35 28.55 28.61 28.54 28.59 101.1K
10:40 28.60 28.60 28.51 28.54 47.6K
10:45 28.54 28.60 28.54 28.58 47.0K
10:50 28.54 28.58 28.47 28.47 46.2K
10:55 28.48 28.56 28.46 28.48 58.2K
11:00 28.48 28.49 28.42 28.46 95.6K
11:05 28.48 28.49 28.44 28.44 48.9K
11:10 28.43 28.48 28.37 28.45 60.7K
11:15 28.42 28.52 28.42 28.47 64.0K
11:20 28.45 28.47 28.39 28.46 75.1K
11:25 28.45 28.49 28.39 28.41 34.7K
13:00 28.41 28.45 28.29 28.29 101.6K
13:05 28.29 28.35 28.22 28.25 97.7K
13:10 28.19 28.26 28.13 28.15 137.7K
13:15 28.13 28.23 28.13 28.18 136.7K
13:20 28.18 28.26 28.17 28.26 65.9K
13:25 28.27 28.27 28.21 28.21 54.5K
13:30 28.21 28.24 28.17 28.22 76.7K
13:35 28.23 28.28 28.23 28.28 34.9K
13:40 28.28 28.37 28.28 28.37 50.8K
13:45 28.35 28.37 28.29 28.30 72.2K
13:50 28.30 28.33 28.26 28.30 62.8K
13:55 28.27 28.37 28.25 28.37 34.9K
14:00 28.38 28.42 28.29 28.34 86.9K
14:05 28.33 28.41 28.29 28.31 55.5K
14:10 28.30 28.31 28.25 28.26 49.4K
14:15 28.27 28.27 28.19 28.24 86.4K
14:20 28.25 28.28 28.21 28.21 84.2K
14:25 28.21 28.33 28.21 28.31 60.8K
14:30 28.31 28.40 28.27 28.31 55.6K
14:35 28.30 28.32 28.23 28.24 46.4K
14:40 28.28 28.28 28.21 28.24 65.9K
14:45 28.24 28.25 28.19 28.21 93.6K
14:50 28.20 28.20 28.15 28.19 144.2K
14:55 28.18 28.20 28.12 28.12 66.7K
15:40 28.11 28.11 28.11 28.11 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles