11.10
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 10.66 | 10.85 | 10.64 | 10.83 | 2,324.6K |
| 09:35 | 10.84 | 10.84 | 10.75 | 10.78 | 1,422.7K |
| 09:40 | 10.78 | 10.80 | 10.68 | 10.69 | 989.3K |
| 09:45 | 10.69 | 10.70 | 10.67 | 10.68 | 1,456.9K |
| 09:50 | 10.67 | 10.69 | 10.63 | 10.64 | 1,881.8K |
| 09:55 | 10.64 | 10.70 | 10.64 | 10.68 | 645.1K |
| 10:00 | 10.68 | 10.70 | 10.64 | 10.65 | 770.3K |
| 10:05 | 10.65 | 10.66 | 10.63 | 10.64 | 826.5K |
| 10:10 | 10.64 | 10.64 | 10.59 | 10.60 | 1,248.7K |
| 10:15 | 10.60 | 10.65 | 10.57 | 10.65 | 1,145.4K |
| 10:20 | 10.65 | 10.65 | 10.62 | 10.63 | 552.2K |
| 10:25 | 10.64 | 10.65 | 10.62 | 10.65 | 634.3K |
| 10:30 | 10.65 | 10.66 | 10.62 | 10.65 | 467.8K |
| 10:35 | 10.65 | 10.66 | 10.62 | 10.63 | 377.5K |
| 10:40 | 10.64 | 10.64 | 10.61 | 10.62 | 448.8K |
| 10:45 | 10.63 | 10.68 | 10.62 | 10.68 | 555.3K |
| 10:50 | 10.68 | 10.71 | 10.66 | 10.71 | 410.3K |
| 10:55 | 10.70 | 10.75 | 10.70 | 10.75 | 730.1K |
| 11:00 | 10.75 | 10.77 | 10.74 | 10.75 | 705.4K |
| 11:05 | 10.75 | 10.77 | 10.73 | 10.75 | 515.1K |
| 11:10 | 10.75 | 10.78 | 10.75 | 10.76 | 477.4K |
| 11:15 | 10.77 | 10.84 | 10.77 | 10.84 | 1,098.0K |
| 11:20 | 10.84 | 10.85 | 10.83 | 10.83 | 911.0K |
| 11:25 | 10.83 | 10.88 | 10.82 | 10.88 | 1,148.9K |
| 13:00 | 10.89 | 10.95 | 10.89 | 10.91 | 1,916.5K |
| 13:05 | 10.92 | 10.96 | 10.90 | 10.93 | 2,104.3K |
| 13:10 | 10.94 | 10.96 | 10.93 | 10.95 | 1,383.2K |
| 13:15 | 10.95 | 11.04 | 10.95 | 11.02 | 2,741.6K |
| 13:20 | 11.02 | 11.02 | 10.98 | 10.99 | 1,227.8K |
| 13:25 | 11.00 | 11.03 | 10.99 | 11.03 | 1,154.2K |
| 13:30 | 11.03 | 11.08 | 11.00 | 11.07 | 2,196.5K |
| 13:35 | 11.06 | 11.07 | 11.04 | 11.07 | 1,188.1K |
| 13:40 | 11.06 | 11.07 | 11.05 | 11.07 | 689.8K |
| 13:45 | 11.07 | 11.08 | 11.01 | 11.04 | 1,752.1K |
| 13:50 | 11.04 | 11.05 | 11.03 | 11.05 | 574.0K |
| 13:55 | 11.04 | 11.05 | 11.00 | 11.00 | 848.6K |
| 14:00 | 11.01 | 11.04 | 11.01 | 11.01 | 629.4K |
| 14:05 | 11.01 | 11.02 | 11.00 | 11.01 | 441.0K |
| 14:10 | 11.00 | 11.01 | 10.99 | 11.01 | 628.1K |
| 14:15 | 11.01 | 11.02 | 11.00 | 11.01 | 461.0K |
| 14:20 | 11.01 | 11.02 | 10.99 | 11.00 | 670.2K |
| 14:25 | 11.00 | 11.01 | 10.99 | 11.00 | 298.1K |
| 14:30 | 11.00 | 11.02 | 10.99 | 11.02 | 859.5K |
| 14:35 | 11.02 | 11.03 | 11.01 | 11.02 | 440.5K |
| 14:40 | 11.01 | 11.04 | 11.01 | 11.03 | 706.8K |
| 14:45 | 11.04 | 11.06 | 11.03 | 11.04 | 1,254.7K |
| 14:50 | 11.05 | 11.05 | 11.04 | 11.05 | 1,194.3K |
| 14:55 | 11.05 | 11.06 | 11.04 | 11.06 | 809.8K |