Camel Group (601311)

601311
🏛️ China →
11.28
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.06 11.28 11.06 11.28 12,628.0K
09:35 11.28 11.41 11.27 11.34 9,328.5K
09:40 11.33 11.48 11.31 11.40 8,358.9K
09:45 11.37 11.42 11.33 11.42 3,989.8K
09:50 11.44 11.60 11.39 11.60 7,333.3K
09:55 11.59 11.84 11.59 11.75 9,531.0K
10:00 11.74 11.81 11.68 11.68 4,946.3K
10:05 11.66 11.85 11.65 11.85 4,585.8K
10:10 11.81 11.85 11.67 11.67 4,209.8K
10:15 11.67 11.69 11.59 11.59 3,868.2K
10:20 11.59 11.61 11.52 11.54 3,580.0K
10:25 11.54 11.60 11.53 11.57 1,655.9K
10:30 11.57 11.57 11.41 11.42 3,165.5K
10:35 11.42 11.53 11.42 11.53 1,567.7K
10:40 11.50 11.52 11.48 11.48 1,074.8K
10:45 11.49 11.58 11.47 11.55 1,478.8K
10:50 11.55 11.63 11.54 11.58 1,215.9K
10:55 11.57 11.58 11.51 11.55 853.6K
11:00 11.54 11.55 11.51 11.52 510.0K
11:05 11.52 11.55 11.51 11.53 886.9K
11:10 11.53 11.53 11.46 11.49 1,295.9K
11:15 11.50 11.50 11.45 11.46 909.0K
11:20 11.47 11.49 11.45 11.46 721.7K
11:25 11.47 11.49 11.45 11.48 417.4K
13:00 11.48 11.49 11.44 11.45 1,594.8K
13:05 11.44 11.45 11.39 11.40 1,125.4K
13:10 11.40 11.45 11.39 11.39 852.8K
13:15 11.39 11.41 11.36 11.38 1,127.6K
13:20 11.37 11.39 11.37 11.37 878.4K
13:25 11.37 11.38 11.37 11.38 536.7K
13:30 11.38 11.38 11.33 11.33 856.0K
13:35 11.34 11.35 11.32 11.33 1,275.4K
13:40 11.34 11.35 11.33 11.34 623.0K
13:45 11.35 11.36 11.34 11.35 690.4K
13:50 11.35 11.37 11.34 11.37 639.5K
13:55 11.37 11.38 11.35 11.35 851.4K
14:00 11.36 11.36 11.26 11.27 2,392.4K
14:05 11.27 11.32 11.26 11.29 961.0K
14:10 11.29 11.31 11.27 11.31 1,075.1K
14:15 11.31 11.32 11.29 11.32 585.6K
14:20 11.31 11.33 11.28 11.29 796.9K
14:25 11.29 11.30 11.28 11.28 721.2K
14:30 11.28 11.37 11.28 11.35 1,079.6K
14:35 11.35 11.35 11.32 11.32 1,049.0K
14:40 11.32 11.33 11.30 11.31 1,343.2K
14:45 11.32 11.33 11.31 11.33 1,286.7K
14:50 11.33 11.39 11.33 11.39 2,210.4K
14:55 11.39 11.40 11.38 11.40 1,207.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles