Calix (CALX)

CALX
🏛️ Estados Unidos →
61.37
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 61.95 61.95 61.81 61.81 3.2K
09:32 61.85 61.85 61.85 61.85 0.8K
09:37 62.12 62.18 62.12 62.13 1.0K
09:38 62.13 62.13 62.13 62.13 1.1K
09:40 62.14 62.14 62.14 62.14 1.0K
09:41 62.14 62.14 62.14 62.14 0.4K
09:42 62.14 62.14 62.14 62.14 0.4K
09:43 62.03 62.03 62.03 62.03 0.9K
09:45 62.02 62.02 62.02 62.02 0.4K
09:47 62.00 62.00 62.00 62.00 1.6K
09:49 62.11 62.14 62.11 62.14 1.6K
09:50 62.25 62.25 62.25 62.25 1.7K
09:51 62.28 62.28 62.28 62.28 0.2K
09:52 62.23 62.23 62.23 62.23 0.7K
09:53 62.30 62.38 62.30 62.38 0.8K
09:55 62.17 62.17 62.17 62.17 1.4K
09:59 62.26 62.26 62.26 62.26 0.3K
10:00 62.32 62.32 62.32 62.32 1.5K
10:06 62.49 62.49 62.49 62.49 1.0K
10:10 62.53 62.53 62.53 62.53 0.2K
10:12 62.64 62.64 62.64 62.64 1.4K
10:14 62.65 62.65 62.65 62.65 0.5K
10:16 62.72 62.77 62.72 62.77 1.0K
10:19 62.76 62.76 62.76 62.76 0.3K
10:20 62.64 62.64 62.64 62.64 2.0K
10:22 62.63 62.65 62.63 62.65 1.2K
10:24 62.66 62.66 62.66 62.66 1.6K
10:26 62.76 62.76 62.76 62.76 0.8K
10:28 62.74 62.74 62.74 62.74 0.7K
10:29 62.81 62.81 62.81 62.81 1.8K
10:30 63.00 63.06 63.00 63.06 8.1K
10:31 63.15 63.15 63.08 63.08 0.7K
10:33 63.19 63.19 63.19 63.19 0.1K
10:34 63.10 63.26 63.10 63.18 1.6K
10:35 63.24 63.24 63.24 63.24 1.7K
10:38 63.16 63.16 63.16 63.16 0.7K
10:44 62.96 62.96 62.96 62.96 3.1K
10:49 62.91 62.91 62.91 62.91 0.5K
10:50 62.83 62.83 62.83 62.83 5.2K
10:58 62.75 62.75 62.75 62.75 0.4K
10:59 62.81 62.81 62.81 62.81 2.3K
11:02 62.77 62.77 62.77 62.77 0.5K
11:04 62.79 62.79 62.79 62.79 0.2K
11:05 62.80 62.80 62.79 62.79 0.3K
11:06 62.74 62.74 62.74 62.74 2.7K
11:12 62.81 62.81 62.81 62.81 1.4K
11:13 62.82 62.82 62.82 62.82 2.4K
11:21 63.06 63.07 63.06 63.07 0.3K
11:22 63.02 63.02 63.02 63.02 2.2K
11:23 62.97 62.97 62.97 62.97 1.4K
11:30 62.96 62.96 62.96 62.96 0.6K
11:31 62.99 62.99 62.99 62.99 1.2K
11:34 63.00 63.00 63.00 63.00 1.6K
11:41 62.97 62.97 62.97 62.97 0.3K
11:42 62.93 62.93 62.89 62.89 1.6K
11:45 62.92 62.92 62.92 62.92 0.4K
11:47 62.96 62.96 62.96 62.96 0.5K
11:49 63.00 63.00 63.00 63.00 0.9K
11:51 62.99 62.99 62.99 62.99 0.1K
11:52 62.95 62.95 62.95 62.95 0.9K
11:54 62.93 62.93 62.93 62.93 0.7K
11:58 62.96 62.96 62.96 62.96 1.2K
12:02 62.94 62.94 62.91 62.91 0.6K
12:04 62.97 63.00 62.97 63.00 0.7K
12:07 62.95 62.95 62.95 62.95 1.2K
12:09 62.97 62.97 62.97 62.97 1.6K
12:11 63.07 63.07 63.07 63.07 1.0K
12:15 63.17 63.17 63.13 63.13 1.9K
12:16 63.10 63.10 63.10 63.10 0.5K
12:17 63.10 63.10 63.10 63.10 1.2K
12:18 63.11 63.11 63.11 63.11 1.7K
12:28 63.14 63.14 63.12 63.12 0.6K
12:29 63.11 63.11 63.11 63.11 0.6K
12:31 63.16 63.19 63.16 63.19 2.3K
12:34 63.26 63.26 63.26 63.26 0.6K
12:35 63.26 63.26 63.26 63.26 0.9K
12:37 63.32 63.36 63.32 63.36 1.2K
12:40 63.33 63.33 63.33 63.33 0.7K
12:42 63.34 63.34 63.28 63.28 0.7K
12:44 63.32 63.32 63.29 63.29 0.5K
12:46 63.32 63.35 63.29 63.29 1.2K
12:47 63.31 63.31 63.31 63.31 0.3K
12:48 63.33 63.33 63.33 63.33 0.2K
12:49 63.33 63.35 63.33 63.35 0.7K
12:51 63.36 63.36 63.36 63.36 0.5K
12:53 63.36 63.36 63.36 63.36 0.3K
12:54 63.31 63.31 63.31 63.31 0.8K
12:57 63.32 63.32 63.32 63.32 0.5K
12:58 63.31 63.31 63.31 63.31 0.5K
13:00 63.29 63.29 63.25 63.27 3.3K
13:01 63.33 63.33 63.33 63.33 0.4K
13:03 63.32 63.36 63.32 63.36 2.4K
13:05 63.46 63.46 63.46 63.46 1.0K
13:07 63.41 63.41 63.41 63.41 0.5K
13:08 63.38 63.38 63.38 63.38 0.8K
13:09 63.41 63.41 63.41 63.41 0.3K
13:11 63.44 63.44 63.44 63.44 0.3K
13:12 63.41 63.44 63.41 63.44 1.4K
13:13 63.39 63.39 63.39 63.39 2.1K
13:14 63.43 63.43 63.43 63.43 0.7K
13:17 63.40 63.40 63.40 63.40 1.4K
13:20 63.41 63.41 63.41 63.41 0.2K
13:21 63.42 63.46 63.42 63.46 0.5K
13:22 63.48 63.51 63.48 63.51 1.4K
13:24 63.51 63.51 63.51 63.51 1.1K
13:26 63.51 63.51 63.51 63.51 1.4K
13:29 63.55 63.55 63.52 63.52 0.6K
13:30 63.50 63.53 63.50 63.53 1.1K
13:31 63.57 63.57 63.57 63.57 2.3K
13:32 63.60 63.63 63.59 63.63 1.4K
13:33 63.63 63.63 63.63 63.63 1.1K
13:34 63.63 63.65 63.56 63.60 4.9K
13:35 63.60 63.63 63.50 63.56 4.2K
13:36 63.63 63.63 63.59 63.59 2.6K
13:39 63.64 63.68 63.64 63.68 1.0K
13:41 63.62 63.62 63.58 63.62 2.5K
13:42 63.58 63.58 63.58 63.58 0.5K
13:43 63.64 63.68 63.64 63.68 3.1K
13:44 63.67 63.69 63.67 63.69 1.3K
13:45 63.67 63.70 63.67 63.70 2.7K
13:49 63.72 63.72 63.72 63.72 0.2K
13:50 63.70 63.70 63.70 63.70 0.4K
13:51 63.71 63.72 63.71 63.72 1.2K
13:53 63.80 63.80 63.80 63.80 0.7K
13:54 63.81 63.81 63.76 63.77 1.6K
13:55 63.76 63.76 63.75 63.75 0.7K
13:56 63.73 63.73 63.73 63.73 0.7K
13:57 63.67 63.67 63.60 63.60 2.3K
14:01 63.66 63.66 63.55 63.55 2.2K
14:02 63.53 63.53 63.53 63.53 0.2K
14:03 63.54 63.55 63.54 63.55 2.7K
14:04 63.62 63.62 63.62 63.62 0.1K
14:05 63.57 63.60 63.57 63.60 0.8K
14:06 63.62 63.65 63.62 63.65 0.5K
14:07 63.61 63.65 63.61 63.65 3.3K
14:08 63.64 63.65 63.64 63.65 1.5K
14:09 63.66 63.66 63.66 63.66 0.9K
14:10 63.65 63.68 63.65 63.68 0.8K
14:12 63.72 63.72 63.71 63.71 1.1K
14:13 63.73 63.73 63.73 63.73 0.7K
14:15 63.72 63.72 63.72 63.72 0.5K
14:16 63.75 63.76 63.73 63.73 2.7K
14:18 63.71 63.71 63.71 63.71 0.5K
14:20 63.70 63.70 63.70 63.70 0.9K
14:21 63.76 63.76 63.76 63.76 0.8K
14:23 63.86 63.89 63.85 63.89 1.6K
14:24 63.88 63.88 63.88 63.88 0.5K
14:25 63.87 63.87 63.87 63.87 4.8K
14:30 63.80 63.80 63.80 63.80 0.7K
14:31 63.77 63.78 63.77 63.77 2.0K
14:34 63.81 63.81 63.81 63.81 0.8K
14:36 63.79 63.79 63.77 63.77 0.9K
14:37 63.77 63.77 63.77 63.77 0.9K
14:39 63.75 63.78 63.75 63.78 1.6K
14:41 63.77 63.87 63.76 63.87 4.2K
14:42 63.87 63.87 63.82 63.82 3.9K
14:43 63.83 63.85 63.81 63.81 0.9K
14:44 63.81 63.81 63.81 63.81 1.1K
14:45 63.81 63.84 63.81 63.84 1.9K
14:46 63.98 63.98 63.98 63.98 0.8K
14:47 64.00 64.00 63.98 63.98 3.2K
14:48 64.00 64.00 64.00 64.00 0.3K
14:49 63.96 63.96 63.96 63.96 0.5K
14:50 63.98 63.98 63.98 63.98 1.4K
14:51 64.01 64.01 64.01 64.01 0.4K
14:52 64.00 64.00 64.00 64.00 1.2K
14:54 64.04 64.06 64.04 64.06 0.8K
14:55 64.04 64.04 64.04 64.04 0.8K
14:56 64.07 64.07 64.06 64.06 1.5K
14:57 64.06 64.08 64.04 64.04 0.6K
14:58 64.04 64.04 64.04 64.04 0.5K
14:59 64.05 64.05 64.05 64.05 0.6K
15:00 64.01 64.04 64.01 64.04 1.4K
15:01 64.03 64.03 64.00 64.00 0.5K
15:02 64.05 64.05 64.03 64.04 1.8K
15:03 64.07 64.07 64.07 64.07 0.2K
15:04 64.11 64.13 64.11 64.11 3.3K
15:06 64.11 64.11 64.11 64.11 0.7K
15:08 64.13 64.13 64.13 64.13 1.2K
15:09 64.15 64.15 64.15 64.15 1.2K
15:10 64.14 64.15 64.14 64.15 4.1K
15:11 64.15 64.15 64.15 64.15 0.1K
15:12 64.14 64.14 64.14 64.14 1.4K
15:13 64.20 64.20 64.19 64.19 1.4K
15:14 64.20 64.20 64.20 64.20 0.5K
15:15 64.22 64.23 64.20 64.23 1.2K
15:16 64.22 64.22 64.22 64.22 0.8K
15:17 64.23 64.25 64.23 64.25 1.2K
15:18 64.23 64.23 64.23 64.22 0.8K
15:19 64.21 64.21 64.21 64.21 2.3K
15:20 64.15 64.19 64.15 64.19 1.0K
15:21 64.15 64.15 64.15 64.15 1.1K
15:22 64.15 64.15 64.15 64.15 1.2K
15:23 64.14 64.14 64.14 64.14 0.3K
15:24 64.14 64.14 64.14 64.14 0.7K
15:25 64.15 64.15 64.15 64.15 0.9K
15:26 64.06 64.07 64.05 64.05 0.8K
15:27 64.06 64.06 64.01 64.01 3.0K
15:29 64.04 64.04 64.00 64.00 2.6K
15:31 64.01 64.01 63.98 63.98 4.0K
15:32 63.98 63.98 63.96 63.96 1.3K
15:33 63.97 63.98 63.96 63.96 2.2K
15:34 63.97 63.98 63.97 63.98 0.9K
15:35 63.95 63.95 63.95 63.95 0.2K
15:36 63.96 63.98 63.96 63.98 1.3K
15:37 63.96 63.96 63.96 63.96 1.5K
15:39 63.99 63.99 63.99 63.99 1.9K
15:40 63.98 63.98 63.95 63.95 2.5K
15:41 63.96 63.96 63.96 63.96 0.2K
15:42 63.95 63.95 63.88 63.88 2.1K
15:43 63.92 63.92 63.91 63.91 2.4K
15:44 63.88 63.88 63.88 63.88 0.9K
15:45 63.85 63.89 63.85 63.89 1.0K
15:46 63.88 63.88 63.87 63.87 1.0K
15:47 63.86 63.86 63.81 63.83 1.5K
15:48 63.80 63.82 63.80 63.82 3.2K
15:49 63.86 63.86 63.86 63.86 1.1K
15:50 63.87 63.90 63.85 63.85 2.4K
15:51 63.92 64.08 63.92 64.07 4.5K
15:52 64.07 64.07 64.07 64.07 4.2K
15:54 64.09 64.14 64.09 64.14 2.4K
15:55 64.17 64.19 64.10 64.12 8.4K
15:56 64.12 64.14 64.12 64.14 2.8K
15:57 64.12 64.13 64.11 64.13 5.8K
15:58 64.10 64.15 64.06 64.11 18.3K
15:59 64.13 64.13 64.04 64.04 110.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles