Calix (CALX)

CALX
🏛️ Estados Unidos →
61.37
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 61.00 61.26 60.88 61.06 8.1K
09:32 61.39 61.60 61.39 61.60 0.7K
09:33 61.37 61.60 61.32 61.60 0.6K
09:34 61.38 61.38 61.38 61.38 1.3K
09:36 61.61 61.61 61.61 61.61 2.4K
09:38 61.67 61.67 61.59 61.59 1.6K
09:39 61.47 61.68 61.47 61.68 4.5K
09:40 61.41 61.41 61.39 61.39 3.2K
09:44 61.28 61.28 61.28 61.28 0.4K
09:45 61.52 61.55 61.52 61.55 2.1K
09:46 61.58 61.58 61.50 61.58 1.1K
09:47 61.38 61.38 61.32 61.32 2.9K
09:48 61.27 61.27 61.27 61.27 0.8K
09:49 61.27 61.27 61.27 61.27 0.2K
09:50 61.25 61.25 61.09 61.09 4.1K
09:51 61.14 61.14 61.14 61.14 0.5K
09:52 61.13 61.13 61.13 61.13 0.6K
09:54 61.21 61.21 61.21 61.21 2.6K
09:56 61.27 61.27 61.27 61.27 2.1K
10:00 61.31 61.31 61.31 61.31 1.0K
10:01 61.37 61.37 61.36 61.36 4.0K
10:09 61.32 61.40 61.32 61.40 4.6K
10:10 61.48 61.48 61.48 61.48 3.2K
10:12 61.55 61.55 61.55 61.55 0.4K
10:13 61.55 61.55 61.55 61.55 1.4K
10:15 61.33 61.47 61.32 61.47 8.4K
10:16 61.47 61.47 61.47 61.47 1.4K
10:17 61.47 61.47 61.47 61.47 0.3K
10:18 61.37 61.37 61.33 61.33 2.2K
10:19 61.33 61.33 61.32 61.32 2.8K
10:20 61.32 61.32 61.25 61.32 1.6K
10:21 61.32 61.32 61.32 61.32 2.0K
10:23 61.31 61.31 61.31 61.31 0.5K
10:24 61.24 61.28 61.21 61.21 3.3K
10:25 61.22 61.22 61.22 61.22 1.1K
10:27 61.29 61.29 61.29 61.29 1.6K
10:28 61.38 61.38 61.38 61.38 0.8K
10:29 61.43 61.43 61.43 61.43 1.3K
10:31 61.42 61.42 61.36 61.36 3.2K
10:32 61.30 61.30 61.30 61.30 0.5K
10:33 61.31 61.31 61.31 61.31 2.6K
10:36 61.33 61.34 61.30 61.30 1.5K
10:37 61.27 61.27 61.27 61.27 1.1K
10:38 61.30 61.30 61.30 61.30 1.0K
10:40 61.28 61.28 61.28 61.28 0.9K
10:42 61.28 61.31 61.25 61.31 1.0K
10:43 61.33 61.33 61.33 61.33 0.8K
10:45 61.31 61.31 61.27 61.27 0.8K
10:46 61.22 61.22 61.22 61.22 0.9K
10:47 61.27 61.32 61.27 61.32 2.2K
10:48 61.28 61.28 61.28 61.28 1.5K
10:49 61.22 61.22 61.22 61.22 1.0K
10:50 61.26 61.29 61.26 61.29 1.8K
10:52 61.33 61.33 61.33 61.33 2.0K
10:58 61.36 61.36 61.08 61.08 8.8K
10:59 61.04 61.04 61.04 61.04 0.3K
11:00 61.10 61.10 61.09 61.09 1.0K
11:01 61.14 61.18 61.14 61.18 1.9K
11:02 61.05 61.05 61.05 61.05 1.9K
11:03 61.12 61.14 61.12 61.14 1.6K
11:04 61.09 61.09 61.08 61.08 0.9K
11:05 61.00 61.02 61.00 61.02 1.9K
11:09 61.00 61.03 61.00 61.00 1.7K
11:14 60.95 60.96 60.95 60.96 3.4K
11:17 60.99 60.99 60.98 60.98 1.7K
11:18 60.95 60.95 60.95 60.95 1.1K
11:19 60.96 60.96 60.96 60.96 0.6K
11:20 60.93 60.93 60.93 60.93 0.9K
11:23 60.98 60.98 60.98 60.98 0.9K
11:24 60.98 60.99 60.98 60.99 0.9K
11:25 60.99 60.99 60.98 60.98 1.9K
11:28 61.04 61.04 61.04 61.04 0.4K
11:29 61.02 61.02 61.02 61.02 0.9K
11:30 61.04 61.07 61.03 61.03 1.1K
11:31 61.02 61.02 61.02 61.02 0.4K
11:32 61.01 61.01 61.01 61.01 0.6K
11:34 60.98 60.98 60.95 60.95 1.2K
11:36 60.98 60.99 60.98 60.99 0.7K
11:38 60.96 60.96 60.96 60.96 0.4K
11:39 60.95 60.95 60.95 60.95 2.4K
11:40 60.91 60.91 60.91 60.91 2.3K
11:41 60.94 60.94 60.87 60.87 1.4K
11:43 60.85 60.85 60.85 60.85 0.7K
11:45 60.80 60.80 60.80 60.80 0.3K
11:46 60.80 60.80 60.80 60.80 1.4K
11:47 60.78 60.79 60.78 60.79 0.5K
11:48 60.79 60.86 60.79 60.86 1.9K
11:50 60.88 60.88 60.88 60.88 0.4K
11:51 60.90 60.90 60.89 60.89 1.3K
11:52 60.88 60.88 60.83 60.83 4.1K
11:55 60.87 60.87 60.87 60.87 1.0K
11:57 60.94 60.94 60.94 60.94 3.4K
11:58 60.91 60.91 60.91 60.91 1.0K
11:59 60.89 60.89 60.89 60.89 1.0K
12:00 60.92 60.96 60.92 60.96 1.4K
12:02 60.99 60.99 60.99 60.99 0.4K
12:03 61.06 61.06 61.06 61.06 0.4K
12:04 60.98 60.98 60.98 60.98 6.0K
12:06 61.04 61.05 61.04 61.05 0.3K
12:07 61.10 61.12 61.10 61.12 3.7K
12:08 61.06 61.06 61.06 61.06 2.0K
12:09 61.01 61.01 61.01 61.01 0.2K
12:10 61.03 61.03 61.03 61.03 0.2K
12:11 60.98 60.98 60.98 60.98 1.2K
12:12 60.96 60.96 60.96 60.96 0.7K
12:14 60.96 60.96 60.96 60.96 1.0K
12:17 60.87 60.87 60.87 60.87 1.7K
12:19 60.88 60.88 60.88 60.88 0.3K
12:22 60.84 60.84 60.84 60.84 0.5K
12:23 60.86 60.86 60.86 60.86 0.2K
12:24 60.85 60.85 60.85 60.85 1.7K
12:27 60.90 60.90 60.90 60.90 0.5K
12:28 60.90 60.90 60.89 60.89 0.6K
12:29 60.89 60.89 60.89 60.89 0.2K
12:30 60.89 60.89 60.89 60.89 1.0K
12:36 60.89 60.89 60.89 60.89 0.2K
12:37 60.88 60.88 60.86 60.86 0.6K
12:38 60.85 60.85 60.84 60.84 1.8K
12:41 60.85 60.85 60.85 60.85 1.6K
12:44 60.87 60.87 60.87 60.87 1.0K
12:46 60.86 60.86 60.86 60.86 0.4K
12:47 60.82 60.82 60.82 60.82 1.5K
12:48 60.80 60.80 60.80 60.80 0.1K
12:49 60.81 60.82 60.81 60.82 1.5K
12:51 60.82 60.82 60.81 60.81 1.0K
12:52 60.81 60.81 60.81 60.81 0.5K
12:54 60.81 60.84 60.81 60.84 1.4K
12:55 60.83 60.83 60.83 60.83 0.5K
12:58 60.83 60.83 60.83 60.83 0.5K
12:59 60.85 60.89 60.85 60.89 2.9K
13:01 60.90 60.90 60.90 60.90 0.3K
13:02 60.90 60.90 60.90 60.90 0.1K
13:03 60.91 60.91 60.89 60.89 0.9K
13:04 60.88 60.88 60.88 60.88 0.6K
13:06 60.87 60.87 60.84 60.84 2.3K
13:07 60.81 60.81 60.81 60.81 1.3K
13:08 60.77 60.77 60.77 60.77 0.4K
13:09 60.77 60.82 60.77 60.82 1.8K
13:10 60.83 60.83 60.83 60.83 0.2K
13:11 60.79 60.79 60.79 60.79 0.1K
13:12 60.82 60.82 60.82 60.82 1.1K
13:13 60.87 60.87 60.87 60.87 1.7K
13:19 60.92 60.92 60.91 60.91 0.7K
13:20 60.90 60.90 60.90 60.90 0.8K
13:21 60.88 60.91 60.88 60.91 0.9K
13:22 60.93 60.93 60.93 60.93 1.6K
13:23 61.01 61.01 61.01 61.01 0.1K
13:24 61.00 61.00 61.00 61.00 0.5K
13:26 61.00 61.00 60.91 60.91 4.4K
13:27 60.92 60.92 60.92 60.92 0.2K
13:29 60.92 60.92 60.92 60.92 0.5K
13:31 60.94 60.94 60.94 60.94 0.6K
13:32 60.95 60.95 60.95 60.95 1.4K
13:37 60.96 60.96 60.96 60.96 0.5K
13:38 60.96 60.96 60.93 60.93 0.9K
13:39 60.94 60.94 60.94 60.94 1.3K
13:42 60.94 60.94 60.94 60.94 0.4K
13:43 60.92 60.92 60.92 60.92 0.5K
13:44 60.92 60.93 60.92 60.93 1.2K
13:45 60.94 60.94 60.94 60.94 1.1K
13:49 60.91 60.91 60.91 60.91 0.5K
13:51 60.91 60.91 60.91 60.91 0.9K
13:52 60.85 60.85 60.83 60.83 1.6K
13:53 60.81 60.81 60.81 60.81 0.3K
13:54 60.84 60.85 60.84 60.85 0.9K
13:55 60.88 60.88 60.87 60.87 0.8K
13:56 60.87 60.87 60.87 60.87 0.4K
13:57 60.88 60.88 60.88 60.88 1.0K
14:00 60.91 60.93 60.91 60.93 0.6K
14:01 60.93 60.96 60.93 60.96 1.0K
14:02 60.99 60.99 60.99 60.99 0.6K
14:04 60.95 60.95 60.95 60.95 1.1K
14:05 60.95 60.95 60.95 60.95 0.2K
14:06 60.98 60.98 60.98 60.98 1.0K
14:07 60.98 60.98 60.98 60.98 0.8K
14:09 60.98 60.98 60.98 60.98 0.4K
14:10 60.98 60.98 60.98 60.98 1.0K
14:12 60.98 60.98 60.98 60.98 0.8K
14:13 61.04 61.04 61.04 61.04 0.7K
14:14 61.02 61.02 61.01 61.01 1.9K
14:16 61.01 61.01 61.01 61.01 0.7K
14:17 61.05 61.05 61.05 61.05 0.1K
14:18 61.02 61.02 61.02 61.02 0.5K
14:19 61.08 61.08 61.08 61.08 0.4K
14:21 61.08 61.08 61.08 61.08 1.3K
14:23 61.10 61.11 61.10 61.11 0.4K
14:24 61.11 61.14 61.11 61.13 0.6K
14:26 61.14 61.14 61.14 61.14 1.9K
14:27 61.20 61.20 61.18 61.18 1.1K
14:28 61.19 61.19 61.19 61.19 1.1K
14:30 61.21 61.21 61.21 61.21 0.4K
14:31 61.16 61.16 61.16 61.16 1.2K
14:34 61.20 61.20 61.20 61.20 0.3K
14:35 61.19 61.19 61.19 61.19 1.4K
14:36 61.20 61.20 61.20 61.20 0.6K
14:38 61.20 61.20 61.20 61.20 0.7K
14:40 61.18 61.18 61.16 61.16 3.6K
14:42 61.18 61.18 61.18 61.18 0.9K
14:43 61.18 61.18 61.17 61.17 2.9K
14:45 61.15 61.15 61.15 61.15 1.9K
14:46 61.12 61.12 61.12 61.12 1.1K
14:47 61.10 61.10 61.10 61.10 0.2K
14:48 61.10 61.10 61.10 61.10 0.9K
14:49 61.12 61.12 61.12 61.12 1.0K
14:50 61.14 61.18 61.14 61.18 2.3K
14:52 61.17 61.17 61.17 61.17 0.8K
14:53 61.15 61.15 61.15 61.15 1.2K
14:56 61.14 61.17 61.14 61.17 3.2K
14:59 61.18 61.18 61.18 61.18 0.6K
15:00 61.18 61.18 61.18 61.18 1.0K
15:02 61.17 61.17 61.16 61.16 1.8K
15:03 61.16 61.16 61.16 61.16 1.5K
15:04 61.16 61.16 61.16 61.16 0.3K
15:05 61.14 61.14 61.14 61.14 1.4K
15:06 61.13 61.13 61.12 61.12 0.8K
15:07 61.10 61.12 61.10 61.12 1.6K
15:08 61.12 61.12 61.12 61.12 2.1K
15:09 61.09 61.09 61.06 61.06 1.9K
15:10 61.02 61.04 60.98 60.98 3.0K
15:11 60.99 61.02 60.99 61.02 3.7K
15:15 61.05 61.05 61.00 61.00 3.5K
15:17 60.99 60.99 60.99 60.99 0.3K
15:18 60.99 60.99 60.98 60.98 0.8K
15:19 60.98 60.98 60.98 60.98 0.2K
15:20 60.99 61.00 60.99 61.00 1.3K
15:21 60.98 61.01 60.98 61.01 2.5K
15:22 61.01 61.01 61.01 61.01 1.2K
15:23 61.01 61.01 60.99 60.99 1.0K
15:24 60.99 60.99 60.99 60.99 0.1K
15:25 60.99 60.99 60.99 60.99 0.2K
15:26 60.99 60.99 60.97 60.99 1.1K
15:27 60.99 60.99 60.99 60.99 0.5K
15:28 60.95 60.95 60.95 60.95 2.1K
15:29 60.96 60.97 60.96 60.97 1.4K
15:30 60.98 60.98 60.98 60.98 0.4K
15:31 60.99 60.99 60.98 60.98 1.6K
15:32 60.98 60.99 60.98 60.98 3.0K
15:33 60.96 60.96 60.96 60.96 1.2K
15:34 60.94 60.94 60.94 60.94 1.4K
15:36 60.95 60.97 60.95 60.97 2.1K
15:37 61.00 61.00 61.00 61.00 0.6K
15:38 60.99 61.01 60.99 60.99 1.4K
15:39 60.99 60.99 60.99 60.99 0.4K
15:40 60.99 60.99 60.98 60.99 1.7K
15:41 61.01 61.01 61.01 61.01 2.3K
15:42 61.00 61.06 61.00 61.06 2.1K
15:43 61.05 61.09 61.05 61.08 3.8K
15:44 61.13 61.13 61.13 61.13 1.8K
15:45 61.15 61.17 61.15 61.17 3.3K
15:46 61.17 61.20 61.17 61.20 4.7K
15:47 61.23 61.24 61.23 61.24 1.0K
15:48 61.20 61.20 61.20 61.20 3.3K
15:49 61.18 61.19 61.18 61.19 1.9K
15:50 61.21 61.24 61.21 61.24 2.9K
15:51 61.24 61.24 61.18 61.18 4.1K
15:53 61.21 61.21 61.20 61.20 4.3K
15:54 61.15 61.15 61.09 61.09 6.0K
15:55 61.10 61.13 61.08 61.11 5.3K
15:56 61.12 61.12 61.10 61.12 4.0K
15:57 61.10 61.10 61.03 61.03 11.7K
15:58 61.03 61.05 61.03 61.05 11.5K
15:59 61.06 61.12 61.06 61.10 130.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles