Calix (CALX)

CALX
🏛️ Estados Unidos →
61.53
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:33 58.43 58.80 58.43 58.80 4.0K
09:34 58.79 58.79 58.78 58.79 0.7K
09:35 58.79 58.79 58.79 58.79 0.8K
09:36 58.85 58.85 58.76 58.76 3.4K
09:43 58.91 58.91 58.91 58.91 0.5K
09:44 59.09 59.09 59.09 59.09 1.1K
09:46 59.25 59.25 59.10 59.10 1.4K
09:47 59.20 59.20 59.20 59.20 0.9K
09:48 59.11 59.13 59.11 59.13 1.6K
09:49 59.27 59.27 59.27 59.27 0.3K
09:52 59.11 59.11 59.11 59.11 0.1K
09:53 59.13 59.13 59.13 59.13 0.7K
09:55 59.07 59.07 59.07 59.07 0.8K
09:57 59.07 59.07 59.07 59.07 0.1K
09:58 59.07 59.08 59.00 59.08 1.1K
10:00 59.19 59.19 59.19 59.19 1.6K
10:05 59.14 59.18 59.14 59.18 1.1K
10:06 59.21 59.21 59.21 59.21 0.2K
10:07 59.13 59.13 59.07 59.07 1.2K
10:08 59.07 59.07 59.07 59.07 0.6K
10:09 59.07 59.07 59.07 59.07 2.1K
10:14 59.17 59.17 59.17 59.17 0.3K
10:16 59.29 59.33 59.29 59.33 1.1K
10:17 59.20 59.20 59.20 59.20 0.6K
10:18 59.35 59.35 59.35 59.35 0.2K
10:19 59.35 59.35 59.33 59.35 1.6K
10:20 59.35 59.35 59.35 59.35 0.5K
10:22 59.41 59.41 59.35 59.35 2.0K
10:23 59.30 59.32 59.30 59.31 0.6K
10:24 59.26 59.32 59.26 59.32 2.0K
10:26 59.35 59.35 59.35 59.35 0.3K
10:27 59.28 59.31 59.23 59.23 1.8K
10:28 59.31 59.31 59.31 59.31 0.3K
10:29 59.31 59.31 59.27 59.27 0.5K
10:31 59.30 59.30 59.30 59.30 0.4K
10:33 59.30 59.30 59.30 59.30 0.7K
10:34 59.24 59.26 59.24 59.26 1.3K
10:36 59.25 59.29 59.19 59.29 4.3K
10:37 59.44 59.44 59.44 59.44 0.4K
10:38 59.50 59.50 59.45 59.45 0.5K
10:39 59.44 59.44 59.44 59.44 0.1K
10:40 59.44 59.44 59.44 59.44 0.4K
10:41 59.44 59.44 59.38 59.38 1.8K
10:42 59.36 59.36 59.36 59.36 0.3K
10:43 59.49 59.49 59.49 59.49 0.9K
10:44 59.46 59.58 59.46 59.58 2.3K
10:46 59.50 59.50 59.49 59.50 4.4K
10:47 59.59 59.59 59.59 59.59 1.5K
10:48 59.59 59.59 59.59 59.59 0.4K
10:49 59.58 59.58 59.52 59.52 2.0K
10:50 59.47 59.47 59.46 59.46 2.2K
10:53 59.47 59.47 59.40 59.42 1.0K
10:54 59.42 59.42 59.42 59.42 0.4K
10:56 59.45 59.45 59.37 59.37 1.8K
10:57 59.44 59.44 59.43 59.43 2.4K
10:58 59.39 59.43 59.39 59.43 1.6K
10:59 59.47 59.47 59.46 59.46 3.9K
11:01 59.46 59.50 59.46 59.50 0.3K
11:02 59.46 59.46 59.46 59.46 1.8K
11:03 59.39 59.43 59.39 59.43 0.4K
11:04 59.38 59.42 59.38 59.41 1.0K
11:05 59.43 59.43 59.43 59.43 0.7K
11:06 59.39 59.39 59.39 59.39 0.4K
11:07 59.42 59.43 59.42 59.43 3.4K
11:08 59.43 59.43 59.35 59.35 2.6K
11:09 59.34 59.34 59.34 59.34 0.2K
11:10 59.36 59.36 59.36 59.36 0.2K
11:11 59.32 59.32 59.32 59.32 0.4K
11:13 59.35 59.35 59.35 59.35 0.5K
11:14 59.37 59.39 59.37 59.39 0.6K
11:15 59.40 59.46 59.40 59.40 2.3K
11:16 59.36 59.41 59.35 59.35 3.3K
11:17 59.35 59.35 59.35 59.35 0.5K
11:18 59.32 59.32 59.32 59.32 0.8K
11:19 59.30 59.30 59.30 59.30 2.7K
11:22 59.37 59.42 59.37 59.37 2.7K
11:25 59.36 59.37 59.36 59.37 0.4K
11:26 59.35 59.35 59.33 59.34 2.7K
11:27 59.32 59.34 59.30 59.30 1.5K
11:28 59.34 59.36 59.34 59.36 1.0K
11:29 59.28 59.28 59.28 59.28 0.6K
11:30 59.29 59.29 59.23 59.26 3.3K
11:31 59.27 59.27 59.27 59.27 1.2K
11:32 59.26 59.26 59.26 59.26 0.8K
11:35 59.27 59.27 59.27 59.27 1.9K
11:40 59.35 59.35 59.35 59.35 0.2K
11:41 59.29 59.31 59.29 59.31 0.8K
11:43 59.34 59.34 59.34 59.34 0.4K
11:44 59.32 59.32 59.32 59.32 0.7K
11:46 59.34 59.34 59.33 59.33 0.5K
11:48 59.33 59.33 59.33 59.33 0.5K
11:49 59.36 59.36 59.36 59.36 0.2K
11:51 59.33 59.33 59.32 59.33 1.7K
11:52 59.33 59.37 59.33 59.37 9.0K
11:53 59.40 59.41 59.38 59.41 0.8K
11:55 59.41 59.41 59.41 59.41 0.2K
11:56 59.47 59.47 59.47 59.47 1.3K
11:57 59.44 59.44 59.44 59.44 0.6K
12:00 59.50 59.50 59.50 59.50 0.4K
12:01 59.49 59.49 59.49 59.49 0.8K
12:03 59.55 59.55 59.55 59.55 1.7K
12:05 59.58 59.58 59.51 59.51 2.3K
12:06 59.54 59.54 59.54 59.54 0.4K
12:08 59.49 59.51 59.43 59.47 4.8K
12:09 59.49 59.49 59.49 59.49 0.6K
12:11 59.44 59.44 59.44 59.44 2.1K
12:12 59.47 59.55 59.47 59.55 0.6K
12:14 59.54 59.54 59.54 59.54 0.8K
12:15 59.58 59.58 59.55 59.57 2.0K
12:16 59.58 59.58 59.56 59.56 3.9K
12:17 59.51 59.51 59.51 59.51 2.5K
12:18 59.48 59.48 59.48 59.48 0.7K
12:19 59.48 59.48 59.48 59.48 0.5K
12:21 59.50 59.50 59.50 59.50 0.2K
12:22 59.49 59.49 59.49 59.49 0.7K
12:23 59.49 59.49 59.45 59.45 2.1K
12:24 59.41 59.44 59.41 59.41 2.2K
12:28 59.43 59.43 59.41 59.41 0.4K
12:29 59.43 59.49 59.43 59.49 1.6K
12:30 59.52 59.52 59.52 59.52 0.3K
12:31 59.51 59.51 59.51 59.51 0.8K
12:33 59.49 59.49 59.49 59.49 1.3K
12:34 59.48 59.48 59.46 59.46 1.4K
12:35 59.47 59.47 59.47 59.47 1.0K
12:36 59.43 59.43 59.43 59.43 0.3K
12:37 59.48 59.48 59.48 59.48 1.0K
12:38 59.48 59.50 59.48 59.50 1.6K
12:40 59.48 59.48 59.48 59.48 0.4K
12:42 59.51 59.51 59.51 59.51 0.2K
12:44 59.49 59.49 59.44 59.44 1.4K
12:46 59.44 59.46 59.44 59.46 0.3K
12:47 59.45 59.45 59.43 59.43 1.5K
12:50 59.45 59.46 59.44 59.44 2.6K
12:57 59.46 59.46 59.46 59.46 0.4K
12:59 59.44 59.44 59.44 59.44 0.2K
13:00 59.44 59.44 59.43 59.43 2.3K
13:01 59.38 59.38 59.38 59.38 1.2K
13:03 59.38 59.38 59.38 59.38 5.7K
13:05 59.42 59.42 59.42 59.42 0.3K
13:06 59.37 59.37 59.37 59.37 0.4K
13:08 59.40 59.40 59.40 59.40 0.3K
13:10 59.34 59.41 59.34 59.41 0.5K
13:11 59.36 59.52 59.36 59.47 9.3K
13:14 59.53 59.57 59.53 59.57 1.9K
13:15 59.54 59.54 59.54 59.54 1.8K
13:18 59.57 59.57 59.57 59.57 0.1K
13:19 59.48 59.48 59.48 59.48 0.2K
13:20 59.58 59.58 59.57 59.57 1.2K
13:21 59.61 59.61 59.61 59.61 0.4K
13:24 59.59 59.59 59.59 59.59 1.2K
13:25 59.60 59.60 59.57 59.57 1.5K
13:26 59.53 59.57 59.53 59.57 6.5K
13:27 59.51 59.51 59.51 59.51 0.5K
13:28 59.54 59.54 59.52 59.52 0.6K
13:29 59.52 59.52 59.50 59.50 1.6K
13:30 59.49 59.51 59.49 59.51 1.4K
13:33 59.47 59.47 59.46 59.46 1.5K
13:34 59.45 59.45 59.45 59.45 1.6K
13:36 59.40 59.40 59.40 59.40 0.9K
13:37 59.45 59.45 59.44 59.44 0.9K
13:38 59.44 59.45 59.44 59.45 0.2K
13:39 59.44 59.44 59.43 59.43 1.2K
13:40 59.44 59.44 59.41 59.44 1.2K
13:41 59.38 59.38 59.38 59.38 0.8K
13:42 59.40 59.40 59.40 59.40 0.7K
13:44 59.40 59.40 59.40 59.40 0.3K
13:46 59.37 59.41 59.37 59.41 2.8K
13:47 59.45 59.45 59.45 59.45 0.2K
13:48 59.43 59.43 59.43 59.43 0.3K
13:50 59.41 59.41 59.41 59.41 0.2K
13:51 59.43 59.43 59.39 59.41 1.3K
13:53 59.36 59.40 59.36 59.40 0.9K
13:54 59.42 59.43 59.36 59.36 2.0K
13:55 59.40 59.40 59.40 59.40 1.2K
13:57 59.37 59.42 59.37 59.42 0.8K
14:00 59.43 59.43 59.43 59.43 0.4K
14:01 59.43 59.43 59.43 59.43 0.6K
14:02 59.41 59.41 59.41 59.41 0.6K
14:03 59.42 59.42 59.42 59.42 0.1K
14:04 59.42 59.46 59.42 59.42 1.0K
14:05 59.42 59.42 59.41 59.41 3.6K
14:07 59.43 59.43 59.37 59.37 0.5K
14:08 59.39 59.39 59.39 59.39 0.7K
14:09 59.36 59.39 59.36 59.39 0.6K
14:10 59.42 59.42 59.42 59.42 0.4K
14:11 59.39 59.40 59.33 59.33 12.4K
14:12 59.32 59.32 59.23 59.23 10.9K
14:13 59.21 59.21 59.21 59.21 0.3K
14:14 59.20 59.20 59.20 59.20 0.9K
14:15 59.19 59.23 59.19 59.23 2.8K
14:16 59.24 59.35 59.21 59.35 8.1K
14:18 59.35 59.35 59.35 59.35 0.7K
14:20 59.35 59.35 59.35 59.35 0.4K
14:21 59.38 59.38 59.38 59.38 0.3K
14:22 59.35 59.35 59.35 59.35 0.2K
14:23 59.35 59.35 59.35 59.35 0.3K
14:24 59.37 59.40 59.37 59.37 2.0K
14:25 59.36 59.36 59.36 59.36 0.4K
14:26 59.35 59.35 59.32 59.32 1.1K
14:28 59.38 59.38 59.38 59.38 0.9K
14:29 59.39 59.39 59.39 59.39 0.1K
14:30 59.39 59.39 59.39 59.39 0.5K
14:31 59.35 59.36 59.33 59.33 7.3K
14:32 59.36 59.36 59.36 59.36 0.2K
14:33 59.29 59.29 59.25 59.25 0.8K
14:34 59.28 59.30 59.24 59.24 1.9K
14:36 59.24 59.26 59.24 59.26 0.6K
14:37 59.24 59.28 59.24 59.28 0.5K
14:38 59.22 59.29 59.22 59.22 0.7K
14:39 59.19 59.25 59.19 59.21 3.0K
14:40 59.25 59.25 59.25 59.25 7.5K
14:41 59.26 59.26 59.26 59.26 1.2K
14:42 59.21 59.21 59.21 59.21 0.1K
14:43 59.23 59.23 59.23 59.23 0.3K
14:44 59.21 59.25 59.16 59.25 26.4K
14:45 59.22 59.22 59.22 59.22 1.7K
14:46 59.19 59.25 59.19 59.23 7.5K
14:47 59.19 59.19 59.19 59.19 0.2K
14:48 59.20 59.23 59.20 59.20 1.5K
14:49 59.20 59.25 59.19 59.20 2.0K
14:50 59.24 59.24 59.15 59.15 18.8K
14:51 59.10 59.12 59.10 59.12 0.9K
14:52 59.11 59.18 59.11 59.14 0.7K
14:53 59.14 59.14 59.10 59.11 0.9K
14:54 59.19 59.19 59.19 59.19 3.2K
14:55 59.19 59.26 59.18 59.26 2.5K
14:57 59.27 59.27 59.26 59.26 1.6K
14:58 59.21 59.21 59.21 59.21 0.2K
14:59 59.24 59.24 59.24 59.24 2.3K
15:01 59.24 59.24 59.22 59.22 0.5K
15:02 59.21 59.21 59.21 59.21 0.5K
15:03 59.22 59.22 59.22 59.22 0.9K
15:04 59.19 59.21 59.17 59.17 1.8K
15:05 59.15 59.15 59.13 59.13 0.6K
15:06 59.10 59.13 59.10 59.13 3.8K
15:07 59.10 59.10 59.05 59.05 6.6K
15:08 59.04 59.04 58.98 58.98 1.3K
15:09 58.95 58.95 58.95 58.95 0.6K
15:10 58.98 58.98 58.98 58.98 4.9K
15:11 59.04 59.04 59.04 59.04 0.6K
15:12 58.96 58.96 58.95 58.95 0.8K
15:14 59.02 59.08 59.02 59.03 3.0K
15:16 59.07 59.07 59.07 59.07 2.2K
15:17 59.14 59.14 59.11 59.11 1.0K
15:20 59.14 59.15 59.14 59.15 1.8K
15:21 59.20 59.28 59.20 59.25 4.2K
15:22 59.26 59.29 59.26 59.29 1.0K
15:23 59.29 59.29 59.23 59.23 2.8K
15:24 59.24 59.24 59.24 59.24 0.2K
15:25 59.24 59.27 59.23 59.23 1.6K
15:26 59.22 59.23 59.21 59.23 4.2K
15:27 59.23 59.23 59.23 59.23 0.4K
15:28 59.21 59.21 59.16 59.16 7.3K
15:29 59.15 59.15 59.15 59.15 9.9K
15:30 59.16 59.19 59.16 59.19 3.1K
15:31 59.21 59.21 59.19 59.19 3.8K
15:32 59.15 59.15 59.15 59.15 2.5K
15:34 59.06 59.06 59.06 59.06 0.1K
15:35 59.11 59.11 59.05 59.11 4.6K
15:37 59.09 59.09 59.09 59.09 0.3K
15:38 59.11 59.11 59.11 59.11 2.5K
15:39 59.14 59.15 59.14 59.15 2.0K
15:40 59.12 59.14 59.12 59.14 3.1K
15:41 59.16 59.16 59.11 59.14 5.8K
15:42 59.14 59.14 59.10 59.11 7.4K
15:43 59.09 59.10 59.06 59.06 7.4K
15:44 59.10 59.12 59.10 59.12 0.6K
15:45 59.11 59.11 59.11 59.11 2.3K
15:46 59.09 59.17 59.07 59.07 7.2K
15:48 59.19 59.21 59.19 59.21 2.2K
15:49 59.25 59.25 59.25 59.25 0.9K
15:50 59.35 59.38 59.35 59.38 8.7K
15:51 59.35 59.41 59.35 59.38 3.1K
15:52 59.41 59.51 59.41 59.50 4.7K
15:53 59.56 59.62 59.56 59.62 3.3K
15:54 59.60 59.60 59.45 59.45 9.3K
15:55 59.48 59.48 59.43 59.43 6.1K
15:56 59.43 59.45 59.40 59.45 18.3K
15:57 59.46 59.46 59.42 59.43 13.3K
15:58 59.46 59.49 59.45 59.49 26.7K
15:59 59.49 59.54 59.47 59.47 225.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles