Calix (CALX)

CALX
🏛️ Estados Unidos →
61.53
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 56.80 56.80 56.50 56.65 9.5K
09:31 56.60 56.60 56.31 56.47 9.9K
09:32 56.47 56.47 56.15 56.15 1.3K
09:33 55.90 56.40 55.90 56.40 2.8K
09:34 56.15 56.15 55.93 55.93 3.2K
09:35 56.05 56.06 55.85 56.06 4.8K
09:36 56.06 56.06 56.06 56.06 1.5K
09:37 56.26 56.26 56.26 56.26 1.2K
09:38 56.21 56.21 56.21 56.21 0.3K
09:39 56.15 56.15 56.15 56.15 2.1K
09:40 56.15 56.48 56.15 56.17 1.4K
09:41 56.35 56.35 56.19 56.31 1.9K
09:42 56.31 56.34 56.31 56.34 1.8K
09:43 56.47 56.47 56.41 56.47 2.8K
09:44 56.47 56.47 56.47 56.47 1.2K
09:45 56.49 56.49 56.49 56.49 0.1K
09:46 56.60 56.60 56.60 56.60 0.5K
09:47 56.76 56.76 56.76 56.76 0.7K
09:48 56.85 57.13 56.85 57.09 10.8K
09:49 57.10 57.10 57.10 57.10 0.5K
09:50 57.10 57.10 57.10 57.10 2.1K
09:51 57.06 57.06 57.06 57.06 0.7K
09:52 57.06 57.06 57.06 57.06 0.2K
09:54 57.06 57.06 56.95 56.96 2.1K
09:56 56.95 56.95 56.95 56.95 0.4K
09:57 57.10 57.10 57.10 57.10 0.4K
09:59 56.95 57.08 56.95 57.08 1.4K
10:02 57.06 57.06 57.06 57.06 1.1K
10:03 57.06 57.06 57.06 57.06 0.2K
10:04 57.06 57.06 57.06 57.06 0.5K
10:05 57.21 57.21 57.21 57.21 0.9K
10:06 57.11 57.11 57.11 57.11 4.0K
10:07 57.10 57.10 57.10 57.10 0.4K
10:08 57.11 57.11 57.01 57.01 0.7K
10:09 57.10 57.10 57.10 57.10 1.5K
10:12 57.13 57.13 57.13 57.13 3.6K
10:13 57.11 57.11 57.10 57.10 0.9K
10:14 57.04 57.04 57.04 57.04 0.8K
10:15 57.06 57.06 57.06 57.06 0.3K
10:17 57.09 57.09 57.09 57.09 1.2K
10:18 57.09 57.15 57.09 57.15 0.6K
10:19 57.08 57.08 57.08 57.08 0.9K
10:20 57.19 57.19 57.10 57.10 5.7K
10:21 57.14 57.14 57.14 57.14 1.6K
10:22 57.12 57.12 57.12 57.12 1.1K
10:23 57.11 57.13 57.10 57.13 3.7K
10:25 57.09 57.19 57.09 57.19 3.9K
10:26 57.17 57.18 57.17 57.18 1.6K
10:27 57.18 57.18 57.08 57.08 5.2K
10:28 57.05 57.16 57.05 57.16 2.5K
10:30 57.17 57.20 57.17 57.20 2.0K
10:31 57.18 57.18 57.18 57.18 1.3K
10:32 57.25 57.25 57.18 57.18 0.9K
10:33 57.18 57.18 57.18 57.18 0.5K
10:34 57.24 57.24 57.24 57.24 0.4K
10:35 57.17 57.20 57.07 57.12 1.8K
10:36 57.07 57.13 57.07 57.13 2.0K
10:38 57.11 57.11 57.11 57.11 0.8K
10:39 57.16 57.16 57.12 57.12 1.7K
10:41 57.18 57.18 57.18 57.18 1.5K
10:42 57.17 57.17 57.17 57.17 2.5K
10:44 57.20 57.20 57.20 57.20 1.1K
10:45 57.19 57.19 57.19 57.19 0.6K
10:46 57.19 57.19 57.17 57.17 0.6K
10:47 57.16 57.16 57.16 57.16 0.9K
10:48 57.18 57.18 57.14 57.14 4.4K
10:49 57.16 57.27 57.14 57.27 4.4K
10:50 57.29 57.29 57.29 57.29 0.8K
10:52 57.27 57.37 57.27 57.37 1.0K
10:53 57.37 57.42 57.37 57.42 0.4K
10:54 57.41 57.41 57.41 57.41 2.1K
10:56 57.44 57.45 57.44 57.45 1.6K
10:58 57.47 57.50 57.47 57.49 9.0K
10:59 57.51 57.51 57.49 57.49 1.6K
11:02 57.48 57.48 57.48 57.48 4.7K
11:03 57.50 57.51 57.50 57.51 1.2K
11:04 57.53 57.53 57.53 57.53 3.0K
11:05 57.49 57.49 57.41 57.41 3.6K
11:06 57.36 57.36 57.36 57.36 2.4K
11:07 57.35 57.35 57.35 57.35 1.2K
11:08 57.36 57.36 57.35 57.35 1.1K
11:09 57.33 57.33 57.33 57.33 2.3K
11:11 57.31 57.31 57.31 57.31 0.9K
11:12 57.33 57.33 57.33 57.33 1.5K
11:13 57.35 57.37 57.22 57.22 7.9K
11:14 57.23 57.23 57.23 57.23 0.6K
11:15 57.23 57.23 57.23 57.23 0.4K
11:16 57.23 57.23 57.23 57.23 1.3K
11:17 57.18 57.18 57.16 57.16 3.0K
11:18 57.10 57.10 57.10 57.10 1.3K
11:19 57.08 57.09 57.08 57.09 0.4K
11:20 57.08 57.08 57.05 57.05 1.3K
11:21 57.08 57.11 57.07 57.11 3.3K
11:22 57.13 57.13 57.13 57.13 0.3K
11:23 57.13 57.13 57.13 57.13 1.1K
11:24 57.10 57.14 57.10 57.14 2.0K
11:26 57.12 57.12 57.09 57.09 2.1K
11:27 57.10 57.10 57.10 57.10 0.7K
11:30 57.09 57.10 57.09 57.10 1.8K
11:31 57.13 57.13 57.03 57.03 9.9K
11:32 56.92 56.92 56.92 56.92 3.3K
11:33 56.81 56.81 56.81 56.81 43.1K
11:34 56.81 56.81 56.81 56.81 1.3K
11:35 56.96 56.96 56.96 56.96 0.2K
11:36 56.95 56.95 56.90 56.95 1.6K
11:37 57.03 57.03 57.03 57.03 1.0K
11:38 57.05 57.05 57.05 57.05 12.1K
11:39 57.03 57.09 57.03 57.09 0.5K
11:40 57.05 57.05 57.05 57.05 0.8K
11:41 57.05 57.10 57.05 57.06 2.1K
11:42 57.11 57.16 57.10 57.13 1.6K
11:43 57.13 57.13 57.12 57.12 1.8K
11:44 57.12 57.12 57.11 57.11 0.5K
11:45 57.13 57.13 57.13 57.13 1.4K
11:46 57.17 57.17 57.15 57.15 1.1K
11:47 57.17 57.17 57.12 57.16 4.5K
11:48 57.16 57.16 57.16 57.16 1.5K
11:50 57.24 57.26 57.24 57.26 2.8K
11:51 57.22 57.22 57.22 57.22 0.6K
11:52 57.22 57.22 57.19 57.19 1.4K
11:53 57.22 57.25 57.22 57.25 2.3K
11:54 57.25 57.25 57.25 57.25 0.3K
11:55 57.25 57.25 57.25 57.25 0.7K
11:56 57.24 57.27 57.24 57.27 0.5K
11:57 57.24 57.34 57.24 57.34 2.6K
11:58 57.31 57.31 57.31 57.31 1.5K
12:01 57.24 57.24 57.24 57.24 1.5K
12:02 57.21 57.21 57.19 57.19 1.4K
12:04 57.18 57.24 57.18 57.24 2.5K
12:05 57.29 57.29 57.29 57.29 3.5K
12:08 57.42 57.43 57.42 57.43 0.5K
12:09 57.45 57.45 57.44 57.45 1.1K
12:10 57.40 57.41 57.28 57.28 10.5K
12:11 57.35 57.35 57.35 57.35 0.4K
12:12 57.35 57.35 57.35 57.35 2.3K
12:13 57.35 57.35 57.35 57.35 1.1K
12:16 57.29 57.29 57.29 57.29 0.3K
12:17 57.30 57.30 57.30 57.30 1.8K
12:19 57.24 57.24 57.20 57.20 2.6K
12:22 57.19 57.19 57.17 57.17 2.0K
12:23 57.17 57.17 57.17 57.17 1.1K
12:24 57.17 57.21 57.17 57.21 1.9K
12:26 57.23 57.23 57.20 57.20 0.9K
12:28 57.16 57.16 57.13 57.13 2.5K
12:30 57.18 57.18 57.17 57.17 1.5K
12:31 57.17 57.17 57.17 57.17 0.5K
12:32 57.08 57.12 57.08 57.12 2.8K
12:34 57.11 57.11 57.11 57.11 0.9K
12:36 57.06 57.06 57.04 57.04 1.5K
12:37 57.06 57.07 57.06 57.07 1.1K
12:38 57.07 57.07 57.07 57.07 0.4K
12:39 57.06 57.06 57.06 57.06 0.5K
12:41 57.03 57.03 57.03 57.03 1.5K
12:43 56.95 56.95 56.95 56.95 0.8K
12:45 56.95 56.95 56.95 56.95 1.1K
12:46 56.95 56.95 56.95 56.95 1.8K
12:47 56.94 56.94 56.94 56.94 1.9K
12:48 56.95 56.95 56.95 56.95 1.5K
12:50 56.98 56.98 56.98 56.98 1.3K
12:52 56.98 56.98 56.98 56.98 2.1K
12:53 56.93 56.93 56.93 56.93 0.3K
12:54 56.94 56.94 56.94 56.94 0.7K
12:55 56.90 56.90 56.90 56.90 1.5K
12:59 56.86 56.86 56.86 56.86 0.3K
13:00 56.86 56.89 56.86 56.89 1.0K
13:02 56.86 56.86 56.86 56.86 0.9K
13:04 56.90 56.97 56.90 56.92 4.2K
13:06 56.99 56.99 56.97 56.97 1.7K
13:08 57.00 57.00 57.00 57.00 0.7K
13:10 57.00 57.00 56.96 56.96 0.9K
13:11 57.00 57.00 57.00 57.00 0.5K
13:12 56.96 56.96 56.96 56.96 1.2K
13:13 56.98 56.98 56.98 56.98 0.2K
13:14 56.89 56.89 56.89 56.89 1.4K
13:16 56.87 56.87 56.87 56.87 1.8K
13:18 56.84 56.84 56.84 56.84 0.9K
13:20 56.86 56.86 56.86 56.86 0.8K
13:21 56.88 56.88 56.88 56.88 0.8K
13:24 56.88 56.88 56.88 56.88 0.7K
13:26 56.87 56.87 56.87 56.87 1.7K
13:27 56.87 56.89 56.87 56.88 1.9K
13:29 56.91 56.93 56.91 56.92 2.9K
13:30 56.96 56.96 56.96 56.96 2.9K
13:31 56.98 57.00 56.98 57.00 2.7K
13:32 57.01 57.01 57.01 57.01 0.7K
13:33 56.96 56.96 56.96 56.96 3.5K
13:36 57.04 57.04 57.04 57.04 8.1K
13:37 57.01 57.01 57.00 57.00 0.6K
13:38 57.01 57.01 57.01 57.01 0.5K
13:39 57.02 57.02 57.02 57.02 0.6K
13:40 57.01 57.01 56.95 56.95 3.7K
13:43 57.00 57.00 57.00 57.00 1.1K
13:44 56.97 56.97 56.94 56.97 1.2K
13:50 57.01 57.01 56.99 56.99 0.8K
13:51 57.00 57.00 57.00 57.00 0.6K
13:53 56.99 56.99 56.99 56.99 2.4K
13:55 56.99 56.99 56.97 56.97 1.9K
13:58 56.95 56.95 56.95 56.95 1.7K
14:01 56.95 56.96 56.93 56.96 1.7K
14:02 56.96 56.96 56.96 56.96 0.7K
14:03 56.98 56.98 56.96 56.96 2.0K
14:04 56.94 56.94 56.94 56.94 0.9K
14:05 56.93 56.93 56.92 56.93 0.5K
14:06 56.91 56.91 56.89 56.89 2.5K
14:10 56.90 56.90 56.90 56.90 0.9K
14:11 56.91 56.93 56.91 56.93 1.6K
14:12 56.94 56.97 56.94 56.97 1.9K
14:13 56.97 56.97 56.97 56.97 1.1K
14:15 56.99 56.99 56.99 56.99 1.0K
14:17 56.97 56.97 56.97 56.97 0.7K
14:18 56.98 56.98 56.98 56.98 1.4K
14:21 56.97 56.97 56.97 56.97 0.4K
14:23 56.99 56.99 56.99 56.99 1.0K
14:24 56.99 56.99 56.97 56.97 1.3K
14:25 57.00 57.00 56.99 56.99 0.9K
14:26 56.99 57.00 56.98 57.00 0.6K
14:27 57.00 57.00 56.98 57.00 0.9K
14:28 57.00 57.00 56.94 56.94 0.8K
14:29 56.94 56.94 56.94 56.94 0.8K
14:31 56.95 56.95 56.94 56.94 1.7K
14:32 56.93 56.94 56.93 56.94 1.6K
14:35 56.94 56.94 56.94 56.94 0.7K
14:36 56.94 56.94 56.92 56.92 2.3K
14:38 56.95 56.95 56.95 56.95 0.3K
14:39 56.94 56.94 56.94 56.94 0.3K
14:40 56.94 56.94 56.93 56.93 5.5K
14:41 56.85 56.85 56.85 56.85 1.4K
14:42 56.84 56.84 56.82 56.82 1.9K
14:43 56.85 56.87 56.85 56.86 2.2K
14:44 56.85 56.85 56.79 56.79 2.8K
14:46 56.88 56.88 56.88 56.88 0.3K
14:47 56.92 56.92 56.92 56.92 0.4K
14:48 56.92 56.92 56.89 56.89 1.1K
14:50 56.93 56.93 56.93 56.93 0.4K
14:51 56.92 56.92 56.90 56.90 2.6K
14:52 56.88 56.88 56.85 56.88 0.4K
14:53 56.88 56.88 56.88 56.88 0.7K
14:55 56.88 56.88 56.88 56.88 1.2K
14:56 56.88 56.88 56.88 56.88 0.5K
14:57 56.87 56.87 56.87 56.87 2.2K
14:58 56.86 56.86 56.86 56.86 6.5K
14:59 56.84 56.84 56.84 56.84 2.3K
15:00 56.84 56.84 56.84 56.84 1.8K
15:01 56.84 56.85 56.83 56.85 3.3K
15:02 56.91 56.91 56.90 56.90 4.9K
15:03 56.88 56.88 56.85 56.85 4.3K
15:04 56.85 56.85 56.84 56.84 5.0K
15:08 56.87 56.87 56.85 56.85 3.6K
15:09 56.86 56.86 56.86 56.86 1.3K
15:11 56.83 56.83 56.82 56.82 2.1K
15:12 56.82 56.82 56.78 56.78 3.5K
15:13 56.79 56.79 56.79 56.79 0.5K
15:14 56.78 56.78 56.75 56.78 7.3K
15:15 56.78 56.78 56.78 56.78 1.2K
15:16 56.78 56.78 56.78 56.78 6.2K
15:17 56.83 56.83 56.83 56.83 2.0K
15:20 56.86 56.91 56.84 56.89 8.1K
15:21 56.89 56.89 56.89 56.89 0.4K
15:22 56.89 56.89 56.89 56.89 1.1K
15:24 56.88 56.88 56.88 56.88 4.6K
15:25 56.88 56.88 56.88 56.88 3.1K
15:26 56.88 56.88 56.88 56.88 2.0K
15:28 56.84 56.84 56.84 56.84 5.9K
15:29 56.82 56.82 56.82 56.82 0.4K
15:30 56.82 56.82 56.81 56.81 1.7K
15:31 56.76 56.76 56.76 56.76 7.3K
15:32 56.77 56.78 56.77 56.77 5.1K
15:33 56.80 56.83 56.80 56.82 6.2K
15:34 56.81 56.83 56.80 56.83 5.3K
15:35 56.78 56.78 56.78 56.78 2.4K
15:36 56.74 56.76 56.74 56.76 3.4K
15:37 56.76 56.76 56.75 56.75 2.0K
15:38 56.74 56.74 56.74 56.74 0.7K
15:39 56.74 56.75 56.74 56.75 0.6K
15:40 56.77 56.77 56.77 56.77 8.1K
15:41 56.76 56.79 56.76 56.79 4.5K
15:42 56.80 56.80 56.80 56.80 0.4K
15:43 56.79 56.79 56.76 56.77 3.0K
15:44 56.77 56.77 56.77 56.77 0.7K
15:45 56.76 56.77 56.76 56.77 5.4K
15:46 56.74 56.74 56.74 56.74 6.2K
15:47 56.78 56.78 56.78 56.78 1.4K
15:48 56.77 56.78 56.77 56.78 2.9K
15:49 56.78 56.78 56.78 56.78 0.8K
15:50 56.76 56.77 56.70 56.70 8.2K
15:51 56.62 56.63 56.57 56.57 4.5K
15:52 56.59 56.59 56.53 56.53 5.9K
15:53 56.53 56.62 56.53 56.62 9.8K
15:54 56.64 56.68 56.64 56.68 6.4K
15:55 56.70 56.71 56.61 56.70 13.8K
15:56 56.65 56.65 56.59 56.61 7.2K
15:57 56.59 56.60 56.59 56.60 8.8K
15:58 56.60 56.62 56.60 56.62 12.9K
15:59 56.65 56.72 56.65 56.68 169.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles