Cal-Comp Electronics (CCET)

CCET
🏛️ Tailandia →
5.35
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 6.15 6.20 6.15 6.15 5,478.1K
10:00 6.15 6.15 6.10 6.15 319.1K
10:05 6.15 6.15 6.10 6.15 1,263.1K
10:10 6.15 6.15 6.10 6.15 70.2K
10:15 6.15 6.15 6.10 6.15 123.8K
10:20 6.10 6.15 6.10 6.15 152.8K
10:25 6.15 6.15 6.10 6.15 157.9K
10:30 6.15 6.15 6.10 6.15 54.8K
10:35 6.15 6.15 6.10 6.15 44.7K
10:40 6.15 6.15 6.15 6.15 50.8K
10:45 6.15 6.15 6.10 6.10 96.2K
10:50 6.15 6.15 6.05 6.10 7,027.7K
10:55 6.10 6.10 6.05 6.05 113.5K
11:00 6.05 6.10 6.05 6.10 60.3K
11:05 6.10 6.10 6.05 6.10 20.9K
11:10 6.10 6.10 6.05 6.10 31.5K
11:15 6.10 6.10 6.05 6.10 21.7K
11:20 6.05 6.10 6.05 6.05 84.4K
11:25 6.10 6.10 6.05 6.10 22.1K
11:30 6.10 6.10 6.05 6.05 7.8K
11:35 6.10 6.10 6.05 6.05 1,449.7K
11:40 6.05 6.10 6.05 6.05 42.1K
11:45 6.05 6.10 6.05 6.10 664.9K
11:50 6.05 6.10 6.05 6.05 3,701.3K
11:55 6.05 6.05 6.00 6.05 495.0K
12:00 6.05 6.10 6.05 6.05 1,230.2K
12:05 6.05 6.05 6.05 6.05 2,411.5K
12:10 6.05 6.05 6.00 6.05 98.7K
12:15 6.05 6.05 6.00 6.00 26.5K
12:20 6.05 6.05 6.05 6.05 16.6K
12:25 6.05 6.05 6.05 6.05 107.6K
13:55 6.05 6.05 6.05 6.05 150.9K
14:00 6.05 6.05 6.05 6.05 26.9K
14:05 6.05 6.05 6.00 6.05 82.2K
14:10 6.05 6.05 6.00 6.05 183.9K
14:15 6.05 6.05 6.00 6.05 42.2K
14:20 6.00 6.10 6.00 6.05 2,789.3K
14:25 6.10 6.10 6.05 6.10 253.3K
14:30 6.05 6.10 6.05 6.05 342.4K
14:35 6.05 6.05 6.00 6.05 1,199.9K
14:40 6.05 6.05 6.05 6.05 101.7K
14:45 6.05 6.05 6.00 6.00 71.6K
14:50 6.05 6.05 6.05 6.05 424.2K
14:55 6.10 6.10 6.05 6.05 0.2K
15:00 6.05 6.05 6.05 6.05 29.7K
15:05 6.05 6.10 6.05 6.10 5.3K
15:10 6.05 6.05 6.05 6.05 2.1K
15:15 6.05 6.10 6.05 6.05 33.0K
15:20 6.05 6.10 6.05 6.05 88.4K
15:25 6.10 6.10 6.05 6.05 43.6K
15:30 6.05 6.10 6.05 6.10 42.7K
15:35 6.10 6.10 6.05 6.05 818.5K
15:40 6.10 6.10 6.05 6.10 98.6K
15:45 6.10 6.10 6.05 6.10 45.3K
15:50 6.10 6.10 6.05 6.10 30.2K
15:55 6.10 6.10 6.05 6.05 705.8K
16:00 6.10 6.10 6.05 6.10 9.2K
16:05 6.10 6.10 6.05 6.05 60.7K
16:10 6.05 6.10 6.05 6.05 151.0K
16:15 6.05 6.10 6.05 6.10 485.4K
16:20 6.05 6.10 6.05 6.05 159.8K
16:25 6.10 6.10 6.05 6.10 46.4K
16:35 6.10 6.10 6.10 6.10 3,934.1K
17:45 6.10 6.10 6.10 6.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles