Cal-Comp Electronics (CCET)

CCET
🏛️ Tailandia →
5.35
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 5.85 5.90 5.85 5.85 1,941.5K
10:00 5.85 5.90 5.85 5.85 147.7K
10:05 5.85 5.90 5.85 5.85 1,666.2K
10:10 5.85 5.90 5.80 5.80 1,598.7K
10:15 5.85 5.85 5.85 5.85 166.6K
10:20 5.85 5.90 5.85 5.90 756.1K
10:25 5.85 5.90 5.85 5.85 19.3K
10:30 5.90 5.90 5.85 5.85 34.1K
10:35 5.85 5.90 5.85 5.90 7.5K
10:40 5.85 5.90 5.85 5.85 253.7K
10:45 5.85 5.85 5.80 5.85 906.0K
10:50 5.85 5.85 5.80 5.85 44.6K
10:55 5.80 5.85 5.80 5.85 12.1K
11:00 5.85 5.85 5.85 5.85 1.1K
11:05 5.85 5.85 5.85 5.85 7.6K
11:10 5.85 5.85 5.85 5.85 21.6K
11:15 5.85 5.85 5.80 5.80 67.3K
11:20 5.85 5.85 5.85 5.85 18.6K
11:25 5.80 5.85 5.80 5.85 1.2K
11:30 5.85 5.85 5.80 5.85 104.1K
11:35 5.85 5.85 5.80 5.85 116.6K
11:40 5.85 5.85 5.85 5.85 36.0K
11:45 5.85 5.85 5.85 5.85 2.6K
11:50 5.80 5.85 5.80 5.80 30.9K
11:55 5.80 5.85 5.80 5.85 27.2K
12:00 5.85 5.85 5.85 5.85 3.1K
12:05 5.85 5.85 5.85 5.85 20.6K
12:10 5.85 5.85 5.85 5.85 1.5K
12:15 5.85 5.85 5.80 5.85 6.8K
12:20 5.85 5.85 5.85 5.85 18.0K
12:25 5.85 5.85 5.80 5.85 26.5K
13:55 5.80 5.85 5.80 5.85 30.7K
14:00 5.85 5.85 5.75 5.75 4,439.9K
14:05 5.75 5.75 5.75 5.75 238.8K
14:10 5.75 5.75 5.75 5.75 214.1K
14:15 5.75 5.75 5.75 5.75 77.4K
14:20 5.75 5.80 5.75 5.80 752.9K
14:25 5.80 5.80 5.75 5.75 108.6K
14:30 5.75 5.75 5.75 5.75 6.6K
14:35 5.80 5.80 5.75 5.80 21.9K
14:40 5.80 5.80 5.75 5.80 416.0K
14:45 5.80 5.80 5.80 5.80 21.2K
14:50 5.80 5.80 5.75 5.80 54.8K
14:55 5.75 5.80 5.75 5.80 53.3K
15:00 5.75 5.80 5.75 5.80 1.6K
15:05 5.75 5.80 5.75 5.80 24.3K
15:10 5.80 5.80 5.80 5.80 25.7K
15:15 5.80 5.80 5.75 5.80 66.9K
15:20 5.80 5.80 5.75 5.80 167.3K
15:25 5.75 5.80 5.75 5.75 65.1K
15:30 5.80 5.80 5.80 5.80 7.2K
15:40 5.80 5.80 5.75 5.75 119.1K
15:45 5.75 5.80 5.75 5.75 34.2K
15:50 5.75 5.80 5.75 5.80 59.4K
15:55 5.80 5.80 5.75 5.75 40.2K
16:00 5.75 5.80 5.75 5.80 47.3K
16:05 5.75 5.80 5.75 5.75 150.8K
16:10 5.75 5.80 5.75 5.75 146.6K
16:15 5.75 5.80 5.75 5.80 89.6K
16:20 5.80 5.80 5.75 5.75 46.0K
16:25 5.75 5.75 5.75 5.75 133.3K
16:35 5.70 5.70 5.70 5.70 6,621.9K
17:45 5.70 5.70 5.70 5.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles