Cal-Comp Electronics (CCET)

CCET
🏛️ Tailandia →
5.35
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 5.85 5.90 5.85 5.90 2,195.2K
10:00 5.90 5.90 5.80 5.80 1,528.3K
10:05 5.85 5.90 5.85 5.85 709.7K
10:10 5.85 5.90 5.85 5.85 83.1K
10:15 5.85 5.90 5.85 5.90 246.8K
10:20 5.90 5.90 5.85 5.85 1,924.7K
10:25 5.85 5.85 5.80 5.85 3,203.3K
10:30 5.80 5.80 5.75 5.80 1,011.1K
10:35 5.80 5.80 5.80 5.80 912.3K
10:40 5.80 5.85 5.80 5.85 183.0K
10:45 5.85 5.85 5.85 5.85 31.1K
10:50 5.85 5.85 5.80 5.80 25.2K
10:55 5.85 5.85 5.85 5.85 5.2K
11:00 5.85 5.85 5.80 5.80 2,368.0K
11:05 5.80 5.80 5.80 5.80 30.3K
11:10 5.80 5.85 5.80 5.80 415.7K
11:15 5.80 5.85 5.80 5.85 15.1K
11:20 5.80 5.85 5.80 5.85 0.2K
11:25 5.80 5.85 5.80 5.85 28.8K
11:30 5.80 5.85 5.80 5.85 25.4K
11:35 5.80 5.80 5.75 5.80 1,399.4K
11:40 5.75 5.80 5.75 5.80 264.8K
11:45 5.80 5.80 5.80 5.80 156.7K
11:50 5.80 5.80 5.80 5.80 1,336.6K
11:55 5.80 5.80 5.80 5.80 56.5K
12:00 5.80 5.80 5.75 5.80 123.7K
12:05 5.80 5.80 5.80 5.80 81.0K
12:10 5.80 5.80 5.75 5.80 279.7K
12:15 5.80 5.80 5.80 5.80 1,941.3K
12:20 5.80 5.80 5.80 5.80 22.3K
12:25 5.80 5.80 5.80 5.80 20.8K
13:55 5.80 5.80 5.80 5.80 30.0K
14:00 5.80 5.80 5.80 5.80 9.8K
14:05 5.80 5.80 5.75 5.75 196.4K
14:10 5.80 5.80 5.80 5.80 94.0K
14:15 5.80 5.80 5.75 5.75 166.7K
14:20 5.75 5.80 5.75 5.80 74.6K
14:25 5.75 5.80 5.75 5.80 48.1K
14:30 5.75 5.80 5.75 5.80 2.5K
14:35 5.80 5.80 5.75 5.75 11.9K
14:45 5.75 5.80 5.75 5.80 52.4K
14:50 5.80 5.80 5.75 5.80 19.1K
14:55 5.80 5.80 5.80 5.80 0.6K
15:00 5.80 5.80 5.80 5.80 45.0K
15:05 5.80 5.80 5.80 5.80 0.9K
15:10 5.80 5.80 5.80 5.80 2,250.5K
15:15 5.80 5.80 5.80 5.80 618.0K
15:20 5.80 5.80 5.80 5.80 480.6K
15:25 5.80 5.80 5.75 5.75 15.5K
15:30 5.80 5.80 5.75 5.75 13.3K
15:35 5.80 5.80 5.80 5.80 977.3K
15:40 5.85 5.85 5.80 5.80 6.7K
15:45 5.80 5.85 5.80 5.85 10.8K
15:50 5.80 5.85 5.80 5.80 33.9K
15:55 5.85 5.85 5.80 5.85 17.3K
16:00 5.85 5.85 5.85 5.85 3.9K
16:05 5.80 5.85 5.80 5.85 8.0K
16:10 5.85 5.85 5.80 5.85 8.0K
16:15 5.80 5.85 5.80 5.80 93.4K
16:20 5.80 5.85 5.80 5.80 14.3K
16:25 5.80 5.85 5.80 5.80 64.1K
16:35 5.80 5.80 5.80 5.80 2,151.7K
17:45 5.80 5.80 5.80 5.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles