3.08
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.17 | 3.21 | 3.17 | 3.21 | 4.6K |
| 09:32 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 09:33 | 3.17 | 3.26 | 3.17 | 3.26 | 5.1K |
| 09:40 | 3.13 | 3.13 | 3.12 | 3.12 | 0.3K |
| 10:03 | 3.19 | 3.19 | 3.17 | 3.17 | 0.9K |
| 10:16 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 10:18 | 3.17 | 3.17 | 3.17 | 3.17 | 2.1K |
| 10:21 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 10:24 | 3.15 | 3.15 | 3.15 | 3.15 | 4.8K |
| 10:44 | 3.15 | 3.15 | 3.15 | 3.15 | 1.1K |
| 11:14 | 3.16 | 3.16 | 3.16 | 3.16 | 0.4K |
| 11:25 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 11:35 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 11:37 | 3.17 | 3.17 | 3.17 | 3.17 | 0.8K |
| 12:12 | 3.16 | 3.16 | 3.15 | 3.15 | 2.5K |
| 12:17 | 3.12 | 3.12 | 3.12 | 3.12 | 0.5K |
| 12:18 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 12:19 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 12:34 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 12:47 | 3.12 | 3.12 | 3.12 | 3.12 | 0.5K |
| 13:10 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 13:18 | 3.12 | 3.12 | 3.12 | 3.12 | 1.8K |
| 13:43 | 3.09 | 3.09 | 3.09 | 3.09 | 0.7K |
| 14:35 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 14:40 | 3.09 | 3.09 | 3.09 | 3.09 | 1.4K |
| 14:51 | 3.09 | 3.09 | 3.09 | 3.09 | 0.3K |
| 15:13 | 3.19 | 3.19 | 3.19 | 3.19 | 0.7K |
| 15:16 | 3.19 | 3.19 | 3.19 | 3.19 | 1.1K |
| 15:31 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 15:36 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 15:37 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 15:40 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 15:42 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 15:59 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |