CALB (3931)

3931
🏛️ Hong Kong →
30.94
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 31.30 31.78 30.88 31.66 791.2K
09:35 31.68 31.86 31.28 31.82 345.9K
09:40 31.90 32.16 31.86 31.86 569.5K
09:45 31.88 31.88 31.26 31.52 452.8K
09:50 31.52 31.64 31.40 31.58 217.0K
09:55 31.56 31.86 31.56 31.74 111.3K
10:00 31.70 32.06 31.70 31.86 374.6K
10:05 31.86 31.90 31.68 31.80 267.1K
10:10 31.72 31.72 31.52 31.52 102.8K
10:15 31.54 31.56 31.34 31.34 251.4K
10:20 31.30 31.38 31.26 31.28 196.5K
10:25 31.38 31.78 31.34 31.56 277.4K
10:30 31.56 31.56 31.28 31.28 172.3K
10:35 31.26 31.44 31.18 31.30 368.1K
10:40 31.28 31.36 31.18 31.26 96.9K
10:45 31.28 31.28 31.00 31.20 475.4K
10:50 31.18 31.32 31.14 31.22 270.1K
10:55 31.26 31.40 31.26 31.30 83.9K
11:00 31.28 31.30 31.00 31.04 111.2K
11:05 31.02 31.08 30.90 30.92 296.6K
11:10 30.90 30.94 30.80 30.90 217.1K
11:15 30.88 30.92 30.82 30.90 91.8K
11:20 30.92 30.92 30.72 30.76 190.3K
11:25 30.74 30.82 30.70 30.72 112.2K
11:30 30.76 30.82 30.72 30.82 70.0K
11:35 30.84 30.98 30.82 30.96 54.1K
11:40 31.00 31.00 30.78 30.86 68.5K
11:45 30.90 30.94 30.86 30.90 23.3K
11:50 30.92 30.94 30.90 30.94 36.1K
11:55 30.96 31.00 30.94 30.94 193.8K
13:00 30.88 31.10 30.80 31.02 258.9K
13:05 31.00 31.00 30.86 30.86 85.6K
13:10 30.90 31.30 30.90 31.22 282.8K
13:15 31.18 31.40 31.16 31.32 309.6K
13:20 31.32 31.36 31.22 31.26 135.2K
13:25 31.20 31.40 31.12 31.22 115.1K
13:30 31.20 31.34 31.12 31.22 214.2K
13:35 31.20 31.30 31.12 31.22 79.1K
13:40 31.14 31.22 31.10 31.12 20.6K
13:45 31.16 31.16 31.00 31.14 112.8K
13:50 31.12 31.34 31.10 31.34 122.5K
13:55 31.30 31.38 31.26 31.34 91.6K
14:00 31.30 31.36 31.06 31.24 343.0K
14:05 31.32 31.42 31.24 31.42 86.1K
14:10 31.42 31.54 31.38 31.38 113.2K
14:15 31.34 31.48 31.34 31.48 70.3K
14:20 31.50 31.64 31.50 31.54 94.7K
14:25 31.52 31.58 31.40 31.46 66.5K
14:30 31.40 31.50 31.36 31.38 57.9K
14:35 31.44 31.46 31.30 31.32 123.1K
14:40 31.30 31.32 31.12 31.26 56.8K
14:45 31.30 31.30 31.24 31.24 30.4K
14:50 31.28 31.28 31.22 31.22 47.9K
14:55 31.24 31.24 31.10 31.10 68.8K
15:00 31.10 31.10 30.94 30.94 80.3K
15:05 31.00 31.02 30.86 30.92 159.1K
15:10 30.94 30.94 30.76 30.76 387.2K
15:15 30.82 30.82 30.68 30.80 159.2K
15:20 30.80 30.80 30.66 30.66 174.8K
15:25 30.68 30.84 30.66 30.82 136.4K
15:30 30.84 30.84 30.80 30.84 39.3K
15:35 30.86 31.02 30.86 30.92 161.2K
15:40 30.94 30.94 30.84 30.86 47.7K
15:45 30.84 30.94 30.82 30.92 69.7K
15:50 30.94 30.94 30.86 30.86 62.6K
15:55 30.86 30.94 30.80 30.94 229.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles