CALB (3931)

3931
🏛️ Hong Kong →
30.94
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 30.06 30.62 29.76 29.88 839.9K
09:35 29.78 30.30 29.70 30.24 434.9K
09:40 30.22 30.30 29.92 29.92 264.8K
09:45 29.92 29.98 29.68 29.72 342.6K
09:50 29.70 29.82 29.54 29.72 298.2K
09:55 29.72 30.10 29.72 30.02 282.5K
10:00 30.00 30.18 29.94 30.10 135.1K
10:05 30.12 30.12 29.62 29.64 265.2K
10:10 29.62 30.06 29.58 30.04 354.2K
10:15 30.00 30.28 29.94 29.94 413.9K
10:20 29.94 30.28 29.94 30.28 356.5K
10:25 30.20 30.30 30.16 30.18 261.0K
10:30 30.10 30.30 30.04 30.24 160.1K
10:35 30.22 30.50 30.22 30.46 349.3K
10:40 30.48 30.48 30.30 30.38 255.5K
10:45 30.40 30.44 30.26 30.26 312.5K
10:50 30.24 30.46 30.12 30.46 234.5K
10:55 30.46 30.48 30.20 30.20 418.8K
11:00 30.26 30.50 30.26 30.48 167.7K
11:05 30.46 30.76 30.46 30.62 318.6K
11:10 30.64 30.94 30.60 30.82 783.2K
11:15 30.82 30.98 30.82 30.92 481.3K
11:20 30.92 31.36 30.92 31.32 789.5K
11:25 31.36 31.80 31.34 31.80 2,057.7K
11:30 31.82 31.84 31.48 31.64 918.0K
11:35 31.58 31.64 31.26 31.30 430.9K
11:40 31.26 31.30 31.10 31.30 285.0K
11:45 31.32 31.40 31.26 31.40 292.0K
11:50 31.38 31.40 31.26 31.38 128.1K
11:55 31.40 31.40 31.08 31.22 154.0K
13:00 31.26 31.68 31.20 31.46 753.7K
13:05 31.44 31.84 31.32 31.68 875.4K
13:10 31.78 31.86 31.20 31.20 476.1K
13:15 31.20 31.40 31.16 31.18 254.2K
13:20 31.18 31.46 31.18 31.32 194.7K
13:25 31.30 31.32 31.10 31.12 259.7K
13:30 31.10 31.10 30.98 31.02 320.9K
13:35 31.04 31.20 31.04 31.16 153.5K
13:40 31.18 31.46 31.18 31.46 207.6K
13:45 31.46 31.48 31.34 31.34 169.3K
13:50 31.36 31.48 31.32 31.34 197.4K
13:55 31.32 31.34 31.30 31.34 74.7K
14:00 31.36 31.54 31.34 31.50 317.4K
14:05 31.52 31.76 31.52 31.74 401.4K
14:10 31.76 31.76 31.42 31.66 173.0K
14:15 31.70 31.70 31.56 31.68 127.7K
14:20 31.66 31.78 31.58 31.60 206.2K
14:25 31.58 31.74 31.58 31.68 118.0K
14:30 31.70 31.86 31.66 31.84 332.5K
14:35 31.82 31.86 31.76 31.84 231.6K
14:40 31.84 32.02 31.78 31.78 493.3K
14:45 31.80 31.80 31.56 31.62 196.5K
14:50 31.64 31.64 31.28 31.38 344.0K
14:55 31.36 31.48 31.36 31.48 88.9K
15:00 31.46 31.62 31.34 31.52 147.5K
15:05 31.56 31.80 31.56 31.80 249.8K
15:10 31.82 31.88 31.70 31.82 255.4K
15:15 31.74 32.08 31.74 31.90 419.3K
15:20 31.90 31.96 31.84 31.86 134.6K
15:25 31.84 31.98 31.82 31.86 150.0K
15:30 31.84 31.94 31.80 31.90 89.6K
15:35 31.88 32.00 31.88 31.90 163.9K
15:40 31.88 32.00 31.88 32.00 230.5K
15:45 31.98 32.00 31.74 31.74 392.8K
15:50 31.76 31.96 31.76 31.90 234.5K
15:55 31.88 31.92 31.82 31.86 305.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles