CALB (3931)

3931
🏛️ Hong Kong →
30.94
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 28.00 28.00 27.34 27.36 241.6K
09:35 27.20 27.50 27.10 27.34 261.1K
09:40 27.40 27.72 27.20 27.28 235.2K
09:45 27.26 27.50 27.14 27.50 330.2K
09:50 27.48 27.56 27.20 27.22 247.1K
09:55 27.28 27.32 27.12 27.20 312.9K
10:00 27.18 27.46 27.12 27.42 487.6K
10:05 27.42 27.44 27.20 27.22 173.6K
10:10 27.20 27.20 27.00 27.16 256.4K
10:15 27.14 27.16 27.00 27.02 309.6K
10:20 27.04 27.56 27.04 27.46 495.1K
10:25 27.44 27.64 27.44 27.52 476.1K
10:30 27.54 27.54 27.32 27.32 82.3K
10:35 27.34 27.38 27.22 27.22 220.4K
10:40 27.24 27.32 27.22 27.28 183.1K
10:45 27.30 27.30 27.24 27.28 94.6K
10:50 27.24 27.24 27.06 27.10 293.8K
10:55 27.08 27.08 26.90 27.08 347.5K
11:00 27.06 27.14 27.02 27.04 210.1K
11:05 27.04 27.18 27.04 27.18 121.5K
11:10 27.18 27.20 27.06 27.06 63.2K
11:15 27.10 27.14 27.06 27.06 68.2K
11:20 27.08 27.08 26.92 27.00 151.9K
11:25 26.96 27.00 26.92 26.96 205.5K
11:30 27.00 27.12 27.00 27.06 207.4K
11:35 27.08 27.08 26.96 26.96 89.1K
11:40 26.94 26.98 26.94 26.96 11.1K
11:45 26.98 26.98 26.94 26.94 76.3K
11:50 27.00 27.00 26.90 27.00 57.9K
11:55 26.98 27.00 26.92 26.94 35.5K
13:00 26.92 27.00 26.92 27.00 136.5K
13:05 27.02 27.06 27.00 27.02 68.4K
13:10 27.04 27.04 26.80 26.80 292.4K
13:15 26.82 26.96 26.80 26.86 158.4K
13:20 26.84 26.84 26.66 26.74 256.1K
13:25 26.72 26.82 26.58 26.82 332.6K
13:30 26.78 26.82 26.64 26.66 232.0K
13:35 26.64 26.74 26.58 26.72 185.9K
13:40 26.74 26.76 26.64 26.70 74.1K
13:45 26.68 26.76 26.66 26.74 93.0K
13:50 26.76 26.76 26.60 26.60 86.1K
13:55 26.58 26.66 26.58 26.66 96.5K
14:00 26.64 26.80 26.64 26.80 68.0K
14:05 26.82 26.96 26.82 26.90 93.4K
14:10 26.88 26.90 26.74 26.78 76.0K
14:15 26.78 26.84 26.74 26.80 69.8K
14:20 26.78 26.84 26.74 26.80 33.3K
14:25 26.82 26.84 26.78 26.82 55.1K
14:30 26.78 26.84 26.78 26.82 32.7K
14:35 26.84 26.84 26.76 26.82 65.1K
14:40 26.84 26.84 26.78 26.80 45.0K
14:45 26.78 26.82 26.70 26.70 55.6K
14:50 26.72 26.80 26.72 26.74 67.4K
14:55 26.76 26.76 26.70 26.72 69.7K
15:00 26.70 26.76 26.70 26.72 34.4K
15:05 26.74 26.76 26.74 26.76 17.3K
15:10 26.74 26.74 26.74 26.74 31.6K
15:15 26.76 26.80 26.74 26.76 28.2K
15:20 26.78 26.78 26.72 26.72 52.4K
15:25 26.74 26.76 26.70 26.76 105.3K
15:30 26.74 26.80 26.74 26.80 42.4K
15:35 26.78 26.80 26.76 26.78 88.6K
15:40 26.76 26.88 26.76 26.86 111.0K
15:45 26.82 26.82 26.70 26.76 151.8K
15:50 26.82 26.86 26.78 26.82 118.7K
15:55 26.80 26.90 26.80 26.82 819.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles