CALB (3931)

3931
🏛️ Hong Kong →
30.94
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 28.30 28.96 27.72 28.66 707.7K
09:35 28.60 28.88 28.32 28.84 990.8K
09:40 28.84 28.96 28.64 28.80 743.5K
09:45 28.80 28.80 28.28 28.50 665.3K
09:50 28.52 29.26 28.52 29.20 1,053.2K
09:55 29.26 29.30 28.94 29.00 705.2K
10:00 28.90 29.20 28.90 29.16 527.8K
10:05 29.14 29.18 28.96 29.00 406.7K
10:10 28.90 29.00 28.52 28.68 814.4K
10:15 28.64 28.68 28.48 28.50 419.1K
10:20 28.46 28.48 28.22 28.36 298.2K
10:25 28.38 28.42 28.04 28.12 332.4K
10:30 28.10 28.26 28.10 28.12 223.8K
10:35 28.10 28.10 27.88 27.96 277.6K
10:40 27.96 28.16 27.86 27.94 419.6K
10:45 27.86 27.92 27.74 27.84 227.0K
10:50 27.82 28.00 27.78 28.00 157.4K
10:55 28.06 28.06 27.82 27.94 170.6K
11:00 27.92 27.92 27.80 27.82 96.7K
11:05 27.80 27.90 27.72 27.76 183.3K
11:10 27.80 27.94 27.62 27.94 353.8K
11:15 27.90 27.90 27.82 27.84 80.7K
11:20 27.86 28.04 27.86 28.04 159.4K
11:25 28.00 28.12 28.00 28.08 79.4K
11:30 28.06 28.10 27.92 28.10 78.6K
11:35 28.06 28.20 28.00 28.10 59.2K
11:40 28.02 28.10 28.02 28.08 23.7K
11:45 28.06 28.12 28.06 28.10 37.6K
11:50 28.12 28.14 28.06 28.06 22.8K
11:55 28.10 28.14 28.06 28.10 47.4K
13:00 28.14 28.24 28.10 28.10 189.5K
13:05 28.16 28.18 28.04 28.04 92.5K
13:10 28.06 28.12 28.00 28.10 116.8K
13:15 28.12 28.12 27.82 27.82 173.4K
13:20 27.90 27.90 27.70 27.86 158.2K
13:25 27.86 27.86 27.54 27.66 277.7K
13:30 27.64 27.84 27.64 27.78 137.9K
13:35 27.80 27.96 27.80 27.92 122.4K
13:40 27.94 28.24 27.94 28.10 279.2K
13:45 28.08 28.08 27.86 27.98 164.5K
13:50 27.98 28.02 27.82 27.82 143.8K
13:55 27.84 27.94 27.76 27.78 54.9K
14:00 27.82 27.86 27.72 27.78 78.2K
14:05 27.80 27.80 27.66 27.68 94.9K
14:10 27.74 27.84 27.52 27.66 338.0K
14:15 27.62 27.84 27.60 27.82 119.8K
14:20 27.80 27.84 27.72 27.72 216.6K
14:25 27.70 27.88 27.64 27.80 214.8K
14:30 27.70 27.82 27.66 27.70 201.6K
14:35 27.68 27.68 27.30 27.36 454.2K
14:40 27.44 27.48 27.14 27.48 529.1K
14:45 27.42 27.58 27.40 27.42 127.3K
14:50 27.50 27.70 27.50 27.70 239.0K
14:55 27.76 27.76 27.66 27.74 39.7K
15:00 27.76 27.78 27.60 27.78 144.7K
15:05 27.80 27.94 27.72 27.72 194.4K
15:10 27.80 27.90 27.70 27.78 85.9K
15:15 27.82 27.86 27.70 27.76 98.2K
15:20 27.76 27.84 27.72 27.72 66.2K
15:25 27.82 27.82 27.72 27.74 55.1K
15:30 27.72 27.82 27.72 27.82 38.3K
15:35 27.76 27.84 27.74 27.74 56.2K
15:40 27.76 27.78 27.74 27.76 92.9K
15:45 27.78 27.82 27.74 27.74 126.4K
15:50 27.66 27.78 27.66 27.68 106.1K
15:55 27.66 27.74 27.64 27.72 169.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles