Calamos Dynamic Convertible (CCD)

CCD
🏛️ Estados Unidos →
21.02
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 19.75 19.75 19.75 19.75 4.9K
09:32 19.79 19.79 19.79 19.79 0.3K
09:33 19.79 19.79 19.79 19.79 0.5K
09:35 19.78 19.78 19.78 19.78 0.2K
09:38 19.82 19.82 19.82 19.82 0.6K
09:39 19.80 19.80 19.80 19.80 0.3K
09:41 19.81 19.81 19.81 19.81 0.3K
09:44 19.80 19.80 19.80 19.80 0.2K
09:49 19.80 19.80 19.80 19.80 0.4K
09:52 19.77 19.77 19.77 19.77 0.6K
09:56 19.75 19.77 19.75 19.77 1.1K
10:01 19.77 19.77 19.77 19.77 0.1K
10:02 19.77 19.77 19.77 19.77 0.7K
10:05 19.77 19.81 19.77 19.81 10.8K
10:08 19.81 19.81 19.81 19.81 1.1K
10:09 19.80 19.81 19.80 19.80 1.9K
10:10 19.76 19.76 19.76 19.76 0.3K
10:11 19.81 19.81 19.81 19.81 0.2K
10:12 19.80 19.80 19.80 19.80 0.1K
10:16 19.81 19.81 19.81 19.81 0.2K
10:23 19.81 19.85 19.81 19.85 4.4K
10:24 19.83 19.83 19.83 19.83 0.2K
10:25 19.80 19.80 19.80 19.80 0.5K
10:32 19.80 19.83 19.80 19.83 1.4K
10:35 19.83 19.83 19.83 19.83 0.1K
10:40 19.80 19.80 19.80 19.80 0.3K
10:46 19.83 19.85 19.83 19.84 2.9K
10:47 19.82 19.82 19.82 19.82 0.1K
10:52 19.82 19.82 19.82 19.82 0.2K
10:54 19.82 19.82 19.82 19.82 1.2K
10:56 19.83 19.83 19.83 19.83 1.9K
11:00 19.84 19.84 19.84 19.84 0.2K
11:02 19.84 19.84 19.84 19.84 0.4K
11:09 19.82 19.82 19.82 19.82 0.2K
11:15 19.83 19.83 19.83 19.83 0.4K
11:18 19.80 19.80 19.80 19.80 2.1K
11:22 19.83 19.83 19.83 19.83 1.0K
11:23 19.80 19.80 19.80 19.80 1.0K
11:32 19.85 19.85 19.85 19.85 1.0K
11:37 19.85 19.85 19.85 19.85 1.3K
11:55 19.83 19.83 19.83 19.83 0.1K
11:56 19.83 19.83 19.83 19.83 0.2K
11:57 19.84 19.84 19.84 19.84 0.4K
12:01 19.83 19.83 19.83 19.83 0.3K
12:06 19.81 19.81 19.81 19.81 0.3K
12:09 19.81 19.81 19.81 19.81 0.7K
12:20 19.84 19.84 19.84 19.84 0.1K
12:23 19.82 19.82 19.82 19.82 0.3K
12:24 19.84 19.88 19.84 19.88 1.8K
12:35 19.88 19.88 19.87 19.87 1.4K
12:38 19.87 19.91 19.87 19.91 2.9K
12:41 19.91 19.91 19.91 19.91 0.2K
12:56 19.91 19.91 19.88 19.88 1.8K
12:57 19.86 19.87 19.86 19.87 0.6K
13:00 19.87 19.87 19.87 19.86 1.2K
13:15 19.84 19.84 19.84 19.84 0.7K
13:19 19.87 19.87 19.87 19.87 0.7K
13:26 19.85 19.85 19.85 19.85 1.0K
13:38 19.87 19.87 19.87 19.87 2.3K
13:40 19.83 19.83 19.83 19.83 0.4K
13:42 19.82 19.83 19.80 19.80 2.4K
13:43 19.80 19.80 19.80 19.80 0.3K
14:23 19.75 19.75 19.75 19.75 1.8K
14:26 19.78 19.78 19.78 19.78 0.5K
14:40 19.77 19.77 19.77 19.76 0.6K
15:00 19.78 19.78 19.78 19.78 0.2K
15:05 19.77 19.78 19.77 19.78 2.8K
15:17 19.79 19.79 19.79 19.79 0.2K
15:19 19.78 19.78 19.78 19.78 0.3K
15:27 19.80 19.80 19.80 19.80 0.3K
15:33 19.80 19.81 19.80 19.81 1.6K
15:40 19.79 19.79 19.79 19.79 0.7K
15:44 19.80 19.80 19.80 19.80 0.1K
15:47 19.77 19.78 19.77 19.78 1.0K
15:50 19.77 19.82 19.77 19.82 2.2K
15:51 19.82 19.82 19.82 19.82 0.4K
15:55 19.77 19.77 19.77 19.77 0.1K
15:56 19.86 19.86 19.86 19.86 1.1K
15:57 19.86 19.89 19.85 19.85 11.4K
15:59 19.88 19.90 19.88 19.90 1.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles