Calamos Dynamic Convertible (CCD)

CCD
🏛️ Estados Unidos →
21.02
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 19.85 19.85 19.85 19.85 2.1K
09:31 19.85 19.85 19.85 19.85 2.7K
09:33 19.83 19.83 19.83 19.83 0.5K
09:40 19.83 19.83 19.83 19.83 0.3K
09:44 19.83 19.83 19.81 19.81 0.9K
09:47 19.83 19.83 19.83 19.83 2.5K
09:48 19.82 19.82 19.82 19.82 2.4K
09:57 19.83 19.83 19.83 19.83 0.3K
10:07 19.81 19.81 19.81 19.81 0.6K
10:19 19.80 19.80 19.80 19.80 0.1K
10:28 19.81 19.81 19.81 19.80 0.5K
10:31 19.81 19.81 19.81 19.81 0.1K
10:38 19.78 19.78 19.78 19.78 0.6K
10:42 19.84 19.84 19.84 19.84 0.1K
10:52 19.83 19.83 19.83 19.83 0.3K
10:55 19.78 19.85 19.78 19.85 0.8K
11:04 19.81 19.81 19.81 19.81 1.5K
11:13 19.82 19.82 19.82 19.82 0.2K
11:15 19.83 19.83 19.83 19.83 0.3K
11:16 19.85 19.85 19.85 19.85 0.1K
11:21 19.77 19.77 19.77 19.77 0.3K
11:23 19.75 19.75 19.75 19.75 0.4K
11:25 19.76 19.76 19.76 19.76 0.3K
11:30 19.76 19.76 19.75 19.75 2.3K
11:31 19.78 19.80 19.78 19.80 0.3K
11:33 19.77 19.77 19.74 19.74 3.2K
11:34 19.74 19.74 19.74 19.74 0.1K
11:35 19.74 19.74 19.74 19.74 2.7K
11:36 19.71 19.71 19.71 19.71 0.7K
11:45 19.75 19.75 19.75 19.75 1.1K
11:48 19.75 19.75 19.74 19.74 0.7K
12:10 19.75 19.75 19.75 19.75 1.2K
12:19 19.71 19.71 19.71 19.71 1.0K
12:21 19.73 19.73 19.73 19.73 2.2K
12:36 19.75 19.75 19.75 19.75 1.1K
12:43 19.72 19.72 19.72 19.72 2.1K
12:44 19.75 19.75 19.75 19.75 1.2K
13:05 19.75 19.75 19.75 19.75 1.2K
13:08 19.73 19.73 19.73 19.73 0.5K
13:11 19.74 19.74 19.74 19.73 0.2K
13:28 19.73 19.73 19.73 19.73 1.3K
13:33 19.73 19.73 19.73 19.73 0.6K
13:34 19.71 19.71 19.71 19.71 0.9K
13:51 19.72 19.72 19.72 19.72 0.3K
14:03 19.71 19.71 19.71 19.71 1.3K
14:20 19.71 19.71 19.71 19.71 0.1K
14:24 19.71 19.72 19.70 19.70 5.9K
14:58 19.68 19.68 19.68 19.68 0.2K
14:59 19.67 19.70 19.67 19.68 2.2K
15:00 19.67 19.67 19.67 19.67 0.1K
15:12 19.69 19.69 19.69 19.68 0.8K
15:15 19.69 19.69 19.69 19.69 1.0K
15:16 19.67 19.67 19.67 19.67 0.1K
15:20 19.67 19.69 19.67 19.69 0.8K
15:21 19.69 19.69 19.69 19.69 1.6K
15:23 19.69 19.69 19.69 19.69 0.1K
15:25 19.69 19.69 19.67 19.67 0.3K
15:26 19.69 19.69 19.69 19.69 0.2K
15:29 19.70 19.70 19.69 19.69 1.5K
15:30 19.69 19.69 19.69 19.69 0.2K
15:31 19.69 19.69 19.69 19.68 0.1K
15:33 19.69 19.69 19.69 19.69 0.1K
15:42 19.69 19.69 19.64 19.64 11.5K
15:48 19.65 19.65 19.65 19.65 0.1K
15:49 19.65 19.65 19.65 19.65 0.1K
15:52 19.65 19.65 19.65 19.65 1.0K
15:54 19.67 19.67 19.65 19.65 0.2K
15:55 19.65 19.65 19.65 19.65 0.3K
15:57 19.66 19.66 19.66 19.66 0.1K
15:58 19.65 19.68 19.65 19.68 2.1K
15:59 19.68 19.71 19.68 19.70 23.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles