Calamos Dynamic Convertible (CCD)

CCD
🏛️ Estados Unidos →
21.02
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 20.01 20.01 20.01 20.01 2.3K
09:31 20.01 20.02 20.01 20.02 3.2K
09:41 20.01 20.01 20.01 20.01 0.6K
09:46 20.00 20.00 20.00 20.00 1.1K
09:52 20.01 20.01 20.01 20.01 0.6K
09:53 20.01 20.01 20.01 20.01 2.9K
10:07 20.00 20.00 20.00 20.00 1.1K
10:08 20.00 20.00 20.00 20.00 0.5K
10:10 20.03 20.03 20.00 20.00 1.3K
10:14 20.03 20.03 20.03 20.02 0.3K
10:17 20.01 20.01 20.01 20.01 0.7K
10:18 20.01 20.01 20.01 20.01 0.1K
10:24 20.03 20.03 20.03 20.03 0.6K
10:33 20.04 20.04 20.02 20.02 1.0K
10:37 20.03 20.03 20.03 20.03 0.1K
10:46 20.04 20.04 20.04 20.04 0.3K
10:47 20.05 20.05 20.05 20.05 0.8K
10:51 20.02 20.02 20.02 20.02 0.2K
10:52 20.02 20.02 20.02 20.02 2.9K
10:53 20.00 20.00 19.99 19.99 2.9K
10:54 19.98 19.98 19.98 19.98 0.7K
10:55 19.97 19.99 19.97 19.99 0.6K
10:58 19.97 19.97 19.97 19.97 0.4K
11:01 19.94 19.94 19.94 19.94 0.2K
11:09 19.87 19.87 19.87 19.87 0.1K
11:11 19.90 19.90 19.90 19.90 3.1K
11:13 19.88 19.88 19.88 19.88 0.1K
11:14 19.90 19.90 19.90 19.90 0.3K
11:23 19.91 19.91 19.91 19.91 1.4K
11:27 19.98 19.98 19.98 19.98 0.3K
11:55 19.92 19.92 19.92 19.92 0.3K
11:56 20.00 20.00 20.00 20.00 0.6K
12:02 19.96 19.96 19.96 19.96 1.1K
12:09 19.92 19.92 19.92 19.92 0.8K
12:20 19.96 19.96 19.96 19.96 2.0K
12:28 19.99 19.99 19.99 19.99 0.1K
12:34 19.98 19.98 19.96 19.96 2.6K
12:37 19.98 19.98 19.98 19.98 0.7K
12:44 19.98 19.98 19.98 19.98 0.6K
12:59 19.96 19.96 19.96 19.96 0.1K
13:05 19.94 19.94 19.94 19.94 0.1K
13:16 19.93 19.93 19.93 19.93 0.2K
13:22 19.92 19.92 19.92 19.92 0.2K
13:27 19.92 20.00 19.92 20.00 2.5K
13:34 19.99 19.99 19.99 19.99 0.5K
13:43 19.92 19.92 19.92 19.92 0.2K
13:44 19.92 19.92 19.92 19.92 0.1K
13:48 19.95 19.95 19.95 19.95 0.7K
13:49 19.93 19.93 19.93 19.93 0.1K
13:59 19.93 19.93 19.93 19.93 0.6K
14:00 19.93 19.93 19.93 19.93 0.1K
14:01 19.93 19.93 19.93 19.93 0.4K
14:07 19.92 19.92 19.92 19.92 0.4K
14:18 19.93 19.93 19.93 19.93 0.5K
14:19 19.93 19.93 19.93 19.93 0.1K
14:20 19.95 19.95 19.95 19.95 1.7K
14:23 19.95 19.95 19.95 19.95 2.2K
14:26 19.93 19.93 19.93 19.93 4.8K
14:43 19.90 19.90 19.90 19.90 1.9K
14:53 19.86 19.86 19.86 19.86 0.3K
14:55 19.83 19.83 19.83 19.83 0.3K
14:56 19.86 19.86 19.86 19.86 1.1K
14:59 19.82 19.82 19.82 19.82 2.1K
15:06 19.83 19.83 19.83 19.83 0.2K
15:13 19.85 19.85 19.85 19.85 0.4K
15:14 19.82 19.82 19.81 19.81 0.9K
15:15 19.80 19.81 19.80 19.81 3.3K
15:17 19.81 19.82 19.81 19.82 2.2K
15:19 19.82 19.82 19.82 19.82 0.3K
15:22 19.82 19.84 19.82 19.84 0.5K
15:23 19.81 19.81 19.81 19.81 0.9K
15:24 19.82 19.82 19.82 19.82 0.5K
15:25 19.81 19.81 19.81 19.81 0.2K
15:26 19.84 19.84 19.84 19.84 2.6K
15:27 19.81 19.81 19.81 19.81 0.3K
15:28 19.82 19.82 19.82 19.82 0.7K
15:29 19.80 19.80 19.80 19.80 0.2K
15:31 19.79 19.79 19.79 19.79 0.4K
15:35 19.79 19.79 19.79 19.79 0.1K
15:37 19.79 19.79 19.79 19.79 0.1K
15:40 19.80 19.80 19.80 19.80 5.4K
15:41 19.78 19.80 19.78 19.80 1.6K
15:43 19.78 19.78 19.78 19.78 0.1K
15:45 19.79 19.79 19.79 19.79 0.1K
15:47 19.80 19.85 19.80 19.85 0.7K
15:49 19.83 19.83 19.83 19.83 0.1K
15:52 19.85 19.85 19.85 19.85 1.0K
15:57 19.80 19.80 19.80 19.80 0.1K
15:58 19.81 19.81 19.81 19.81 0.2K
15:59 19.84 19.86 19.82 19.86 4.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles