Calamos Dynamic Convertible (CCD)

CCD
🏛️ Estados Unidos →
21.02
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 19.96 19.96 19.95 19.95 5.4K
09:31 19.92 20.00 19.92 20.00 6.7K
09:32 19.92 20.00 19.91 19.91 5.9K
09:33 19.92 20.10 19.91 20.10 1.7K
09:34 19.94 19.94 19.94 19.94 3.4K
09:46 19.88 19.88 19.88 19.88 0.3K
09:47 20.05 20.05 20.05 20.05 0.1K
09:50 20.03 20.03 20.03 20.03 0.1K
09:52 19.98 19.98 19.98 19.98 0.1K
09:53 19.98 19.98 19.98 19.98 3.2K
09:55 20.00 20.00 20.00 20.00 1.2K
09:56 20.05 20.05 20.05 20.05 0.3K
09:58 19.90 19.90 19.90 19.90 0.1K
09:59 20.05 20.05 20.05 20.05 0.1K
10:01 19.86 19.86 19.86 19.86 1.4K
10:04 19.96 19.96 19.96 19.96 0.7K
10:10 19.90 19.90 19.90 19.90 9.9K
10:12 19.89 19.89 19.89 19.89 1.8K
10:13 19.81 19.81 19.81 19.81 0.4K
10:14 19.80 19.81 19.80 19.81 2.4K
10:15 19.80 19.80 19.80 19.80 0.5K
10:20 19.83 19.83 19.83 19.83 0.7K
10:23 19.80 19.80 19.80 19.80 2.1K
10:26 19.80 19.80 19.80 19.80 1.4K
10:27 19.78 19.78 19.78 19.78 0.3K
10:28 19.77 19.77 19.77 19.77 0.3K
10:35 19.77 19.77 19.77 19.77 0.3K
10:38 19.78 19.78 19.78 19.78 0.2K
10:41 19.80 19.80 19.80 19.80 0.3K
10:46 19.79 19.79 19.79 19.79 0.3K
10:47 19.78 19.78 19.78 19.78 0.1K
10:57 19.77 19.77 19.77 19.77 0.3K
11:02 19.80 19.80 19.80 19.80 0.7K
11:07 19.80 19.80 19.80 19.80 0.9K
11:25 19.80 19.80 19.80 19.80 0.1K
11:29 19.80 19.80 19.80 19.80 1.0K
11:34 19.84 19.84 19.84 19.84 0.5K
11:38 19.82 19.84 19.82 19.84 2.0K
11:46 19.83 19.83 19.83 19.83 0.1K
11:48 19.82 19.82 19.82 19.82 0.2K
11:53 19.85 19.85 19.85 19.85 0.3K
11:57 19.84 19.84 19.84 19.84 0.6K
11:58 19.82 19.82 19.82 19.82 3.6K
12:00 19.83 19.83 19.83 19.83 0.2K
12:03 19.80 19.80 19.80 19.80 0.2K
12:04 19.84 19.84 19.84 19.84 0.5K
12:19 19.84 19.84 19.84 19.84 3.3K
12:21 19.88 19.88 19.88 19.88 1.2K
12:23 19.86 19.88 19.86 19.88 0.5K
12:26 19.88 19.88 19.88 19.87 0.2K
12:35 19.86 19.86 19.86 19.86 4.1K
12:39 19.88 19.88 19.88 19.88 0.1K
12:40 19.85 19.85 19.85 19.85 1.0K
12:52 19.85 19.85 19.85 19.85 1.0K
12:56 19.86 19.88 19.86 19.88 3.9K
13:04 19.86 19.86 19.86 19.86 0.3K
13:08 19.86 19.87 19.86 19.86 1.9K
13:14 19.84 19.84 19.84 19.84 0.1K
13:16 19.88 19.88 19.88 19.88 0.3K
13:20 19.88 19.88 19.88 19.87 0.1K
13:35 19.83 19.83 19.83 19.83 1.8K
13:37 19.81 19.81 19.81 19.81 2.0K
13:42 19.84 19.84 19.84 19.84 0.2K
13:44 19.83 19.83 19.83 19.83 0.2K
13:51 19.85 19.85 19.85 19.85 0.1K
14:03 19.82 19.82 19.81 19.81 1.0K
14:07 19.84 19.84 19.84 19.84 1.9K
14:24 19.81 19.84 19.80 19.84 2.0K
14:26 19.81 19.81 19.81 19.81 0.6K
14:32 19.84 19.84 19.84 19.84 0.8K
14:33 19.85 19.85 19.85 19.85 0.2K
14:46 19.84 19.84 19.84 19.84 0.3K
14:47 19.82 19.82 19.82 19.82 0.1K
14:48 19.82 19.82 19.82 19.82 0.3K
15:00 19.81 19.81 19.81 19.81 0.9K
15:03 19.80 19.80 19.80 19.80 0.5K
15:04 19.80 19.80 19.80 19.80 0.5K
15:08 19.84 19.84 19.84 19.84 0.3K
15:11 19.85 19.85 19.85 19.85 1.3K
15:13 19.84 19.84 19.84 19.83 0.6K
15:14 19.85 19.85 19.85 19.85 0.1K
15:16 19.81 19.81 19.81 19.81 0.2K
15:22 19.86 19.86 19.86 19.86 1.7K
15:28 19.80 19.80 19.80 19.80 0.4K
15:30 19.79 19.79 19.79 19.79 0.2K
15:31 19.79 19.79 19.79 19.79 1.0K
15:34 19.79 19.79 19.79 19.79 1.6K
15:37 19.80 19.80 19.80 19.80 4.5K
15:41 19.87 19.87 19.79 19.79 5.2K
15:43 19.77 19.77 19.77 19.77 0.1K
15:45 19.77 19.77 19.77 19.77 0.1K
15:46 19.77 19.77 19.77 19.77 0.1K
15:47 19.78 19.78 19.78 19.78 0.1K
15:52 19.80 19.80 19.80 19.80 0.3K
15:56 19.79 19.79 19.79 19.79 0.2K
15:59 19.81 19.98 19.81 19.98 18.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles