Calamos Dynamic Convertible (CCD)

CCD
🏛️ Estados Unidos →
21.40
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21.93 21.93 21.93 21.93 5.1K
09:31 21.84 21.84 21.84 21.84 0.3K
09:42 21.71 21.71 21.71 21.71 0.3K
09:43 21.72 21.78 21.72 21.78 1.1K
09:44 21.71 21.71 21.70 21.70 1.6K
09:50 21.78 21.78 21.78 21.78 0.5K
09:51 21.72 21.72 21.72 21.72 0.1K
09:53 21.69 21.69 21.69 21.69 0.3K
09:55 21.69 21.69 21.69 21.69 0.7K
10:07 21.69 21.69 21.69 21.69 0.9K
10:11 21.81 21.81 21.81 21.81 0.1K
10:13 21.81 21.81 21.81 21.81 0.3K
10:14 21.86 21.86 21.86 21.86 0.5K
10:22 21.71 21.78 21.71 21.77 1.5K
11:07 21.78 21.78 21.78 21.78 0.2K
11:12 21.78 21.78 21.78 21.78 0.9K
12:08 21.73 21.73 21.73 21.73 1.6K
12:12 21.75 21.75 21.75 21.75 0.2K
12:19 21.79 21.79 21.79 21.79 0.3K
12:26 21.78 21.78 21.78 21.78 0.6K
12:59 21.78 21.78 21.78 21.78 0.6K
13:32 21.68 21.68 21.68 21.68 0.1K
13:36 21.67 21.67 21.67 21.67 0.5K
13:48 21.67 21.67 21.67 21.67 0.3K
13:50 21.67 21.67 21.67 21.67 1.6K
14:27 21.73 21.73 21.73 21.73 0.1K
14:33 21.69 21.69 21.69 21.69 0.5K
14:51 21.68 21.68 21.68 21.68 0.3K
15:01 21.69 21.69 21.69 21.69 0.2K
15:09 21.69 21.69 21.69 21.69 1.1K
15:15 21.68 21.68 21.68 21.68 0.6K
15:21 21.78 21.78 21.78 21.78 0.5K
15:23 21.70 21.70 21.70 21.70 0.7K
15:33 21.68 21.68 21.68 21.68 0.1K
15:34 21.78 21.78 21.78 21.78 0.2K
15:37 21.75 21.75 21.75 21.75 0.2K
15:44 21.69 21.69 21.69 21.69 0.1K
15:49 21.71 21.71 21.71 21.71 0.1K
15:50 21.72 21.72 21.72 21.72 0.1K
15:52 21.75 21.75 21.75 21.75 1.5K
15:59 21.76 21.76 21.74 21.76 0.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles