Calamos Dynamic Convertible (CCD)

CCD
🏛️ Estados Unidos →
21.47
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21.40 21.40 21.40 21.40 2.9K
09:31 21.24 21.24 21.24 21.24 1.5K
09:53 21.33 21.33 21.33 21.33 2.7K
10:06 21.52 21.52 21.52 21.52 1.6K
10:10 21.47 21.47 21.47 21.47 1.0K
10:12 21.47 21.47 21.47 21.47 0.4K
10:17 21.53 21.53 21.53 21.53 0.3K
10:22 21.47 21.47 21.40 21.40 1.0K
10:27 21.42 21.42 21.42 21.42 1.5K
10:33 21.47 21.47 21.47 21.47 0.6K
10:34 21.47 21.47 21.47 21.47 0.4K
10:39 21.53 21.53 21.53 21.53 0.9K
10:44 21.52 21.62 21.52 21.62 1.7K
10:49 21.60 21.65 21.60 21.65 0.4K
10:52 21.57 21.57 21.57 21.57 2.4K
11:19 21.42 21.42 21.42 21.42 2.3K
11:41 21.62 21.62 21.62 21.62 0.1K
11:51 21.53 21.53 21.53 21.53 0.5K
12:52 21.47 21.47 21.47 21.47 0.9K
12:53 21.46 21.46 21.46 21.46 0.1K
12:54 21.46 21.54 21.46 21.46 1.3K
12:55 21.47 21.47 21.47 21.47 1.2K
13:15 21.52 21.52 21.52 21.52 0.1K
13:20 21.45 21.45 21.45 21.45 0.3K
13:39 21.46 21.46 21.46 21.46 0.2K
13:49 21.51 21.51 21.51 21.51 0.3K
13:54 21.50 21.50 21.50 21.50 0.1K
13:58 21.56 21.60 21.56 21.60 0.5K
13:59 21.56 21.56 21.54 21.54 1.5K
14:00 21.56 21.56 21.54 21.54 1.7K
14:01 21.61 21.61 21.61 21.61 0.2K
14:04 21.56 21.56 21.56 21.56 0.3K
14:13 21.53 21.53 21.53 21.53 1.0K
14:15 21.53 21.53 21.53 21.53 0.1K
14:25 21.61 21.61 21.61 21.61 0.3K
14:32 21.58 21.60 21.58 21.60 1.0K
14:33 21.58 21.58 21.58 21.58 1.2K
14:35 21.60 21.61 21.60 21.61 1.1K
14:36 21.62 21.62 21.62 21.62 1.5K
14:43 21.62 21.62 21.62 21.62 0.2K
14:44 21.61 21.61 21.61 21.61 0.5K
14:45 21.60 21.60 21.60 21.60 2.1K
14:52 21.60 21.60 21.60 21.60 1.0K
14:57 21.60 21.60 21.60 21.60 0.2K
15:00 21.59 21.59 21.59 21.59 0.1K
15:07 21.61 21.61 21.61 21.61 1.5K
15:10 21.61 21.61 21.61 21.61 0.1K
15:15 21.62 21.62 21.62 21.62 0.5K
15:16 21.62 21.62 21.62 21.62 0.7K
15:17 21.61 21.61 21.61 21.61 0.6K
15:18 21.60 21.61 21.60 21.61 0.4K
15:21 21.62 21.62 21.62 21.62 0.1K
15:35 21.60 21.60 21.58 21.58 2.1K
15:36 21.58 21.58 21.58 21.58 1.2K
15:59 21.58 21.59 21.58 21.59 0.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles